BANKNIFTY 53000.00 CE (CALL) 28 April 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 53000.00 CE CALL today?: Premium of BANKNIFTY 53000.00 CE is 1848.60 on 24 Mar 2026 CALL opened at 1700.45 and traded inside a Low-High range of 1510.05-1996.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53000.00 CALL CE today?: Open Interest of BANKNIFTY 53000.00 CE is 88230 today. This has changed 7350.00 from previous day.
What is underlying price of BANKNIFTY 53000.00 CE CALL today?: Underlying price of BANKNIFTY 53000.00 CE CALL is 52605.65 today.
What is lot size of BANKNIFTY 53000.00 CALL CE today?: Lot size of BANKNIFTY 53000.00 CALL CE is 30.00
Is BANKNIFTY 53000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 53000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 53000.00 CE (CALL) 28 April 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 52605.65

BANKNIFTY CALL CE available options strikes

BANKNIFTY 53000.00 CALL CE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 53000.00 CE Live prices

Premium of CALL (CE) of strike 53000.00 is at: 1848.60 on 24 Mar 2026
CALL opened at 1700.45 and traded inside a Low-High range of 1510.05-1996.85 as on 24 Tue Mar 2026

The underlying equity is trading at 52605.65 which means that CALL of strike 53000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 53000.00 is 88,230

Price action analysis of 53000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 53000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	52605.65	1848.60	1700.45	1996.85	1510.05	24	2,646,900	9.1%
23 Mon Mar	51437.75	1480.05	2000.00	2000.00	1411.15	-36	2,426,400	194.6%
20 Fri Mar	53427.05	2335.90	2600.00	2885.40	2276.75	0	823,500	20.6%
19 Thu Mar	53451.00	2330.75	2600.05	2669.00	2210.00	-31	683,100	47.7%
18 Wed Mar	55326.05	3425.10	3250.00	3557.20	3030.00	7	462,600	8.9%
17 Tue Mar	54876.00	3193.40	2940.05	3230.00	2727.00	6	424,800	0.4%

Charts for BANKNIFTY 53000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis