BANKNIFTY 50000 CE CALL indicators chart analysis Nifty Bank options price chart strike 50000 CALL

Options premium and indicators chart analysis for BANKNIFTY 50000 CE CALL indicators chart analysis Nifty Bank options price chart strike 50000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50000 CE CALL today?: Premium of BANKNIFTY 50000 CE is 3287.35 on 18 Oct 2024 CALL opened at 2524.65 and traded inside a Low-High range of 2465.80-3374.95 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50000 CALL CE today?: Open Interest of BANKNIFTY 50000 CE is 7665 today. This has changed 675.00 from previous day.
What is underlying price of BANKNIFTY 50000 CE CALL today?: Underlying price of BANKNIFTY 50000 CE CALL is 52094.20 today.
What is lot size of BANKNIFTY 50000 CALL CE today?: Lot size of BANKNIFTY 50000 CALL CE is 15.00
Is BANKNIFTY 50000 CE CALL ITM or OTM or ATM?: BANKNIFTY 50000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52094.20

BANKNIFTY CALL CE available options strikes

CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, All CE , All PE

BANKNIFTY 50000 CALL CE available expiry dates

23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 50000 CALL CE Dec 24 2024

BANKNIFTY 50000 CE Live prices

Premium of CALL (CE) of strike 50000 is at: 3287.35 on 18 Oct 2024
CALL opened at 2524.65 and traded inside a Low-High range of 2465.80-3374.95 as on 18 Fri Oct 2024

The underlying equity is trading at 52094.20 which means that CALL of strike 50000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50000 is 7,665

Price action analysis of 50000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	52094.20	3287.35	2524.65	3374.95	2465.80	21	114,975	9.7%
17 Thu Oct	51288.80	2706.30	3024.00	3024.00	2616.05	-14	104,850	6.2%
16 Wed Oct	51801.05	3150.00	3120.55	3150.00	3088.05	1	98,775	2.8%
15 Tue Oct	51906.00	3100.00	3135.00	3190.00	3020.00	1	96,075	2.2%
14 Mon Oct	51816.90	3052.55	2689.95	3115.25	2689.95	15	94,050	4.8%
11 Fri Oct	51172.30	2645.85	2875.05	2935.00	2594.95	-9	89,775	17.4%

Charts for BANKNIFTY 50000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis