BANKNIFTY 47600 CE CALL indicators chart analysis Nifty Bank options price chart strike 47600 CALL

Options premium and indicators chart analysis for BANKNIFTY 47600 CE CALL indicators chart analysis Nifty Bank options price chart strike 47600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48983.95

BANKNIFTY CALL CE available options strikes

CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, All CE , All PE

BANKNIFTY 47600 CALL CE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 47600 CALL CE Jun 05 2024

Premium of CALL (CE) of strike 47600 is at: 2030.95 on 31 May 2024
CALL opened at 1820.00 and traded inside a Low-High range of 1553.10-2079.15 as on 31 Fri May 2024

The underlying equity is trading at 48983.95 which means that CALL of strike 47600 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47600 is 17,400

Price action analysis of 47600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri May	48983.95	2030.95	1820.00	2079.15	1553.10	1,282	261,000	20.3%
30 Thu May	48682.35	1747.15	1678.05	2020.45	1573.25	1,008	216,900	-15.1%
29 Wed May	48501.35	1762.20	1962.50	1986.45	1658.45	622	255,600	23.9%
28 Tue May	49142.15	2180.55	2264.80	2264.80	2173.85	8	206,325	-0.1%
27 Mon May	49281.80	2245.00	2244.00	2620.00	2170.65	96	206,550	8.3%
24 Fri May	48971.65	2028.15	1987.15	2069.05	1838.90	520	190,800	-2.2%

Charts for BANKNIFTY 47600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis