BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Options premium and indicators chart analysis for BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 51661.45

Premium of BANKNIFTY 49800 CALL CE Jun 26 2024

Premium of CALL (CE) of strike 49800 is at: 1850.10 on 21 Jun 2024
CALL opened at 1900.00 and traded inside a Low-High range of 1520.00-1995.00 as on 21 Fri Jun 2024

The underlying equity is trading at 51661.45 which means that CALL of strike 49800 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49800 is 28,650

Price action analysis of 49800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 51661.45 1850.10 1900.00 1995.00 1520.00 1,633 429,750 -6.4%
20 Thu Jun 51783.25 1990.95 1677.25 2035.00 1480.15 878 459,225 -5%
19 Wed Jun 51398.05 1629.90 807.10 2139.60 807.05 7,889 483,300 -32.6%
18 Tue Jun 50440.90 814.95 651.80 843.95 567.55 17,081 716,625 -26.1%
14 Fri Jun 50002.00 601.85 601.10 714.00 473.80 27,004 970,200 -4.6%
13 Thu Jun 49846.70 592.90 731.45 769.65 570.75 13,880 1,017,450 11.2%

Charts for BANKNIFTY 49800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

BANKNIFTY further analysis

BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

These are BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

 Videos related to: BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

 

Back to top