Live BANKNIFTY 53100 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 53100 CE (CALL) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 53100 CE Live prices

Spot price of BANKNIFTY: 55420.700 as on 19 Mon May 3:45pm
Day open: 55326.050 Range: 55296.550 to 55695.550

Option Price: BANKNIFTY CE 53100 2025-05-29 on 19 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2493.10	14520	2683.40	2700.00	2493.10
3:29pm	2493.10	14520	2683.40	2700.00	2493.10
3:28pm	2493.10	14520	2683.40	2700.00	2493.10
3:27pm	2493.10	14520	2683.40	2700.00	2493.10
3:26pm	2493.10	14520	2683.40	2700.00	2493.10
3:25pm	2493.10	14520	2683.40	2700.00	2493.10
3:24pm	2493.10	14520	2683.40	2700.00	2493.10
3:23pm	2493.10	14520	2683.40	2700.00	2493.10
3:22pm	2493.10	14520	2683.40	2700.00	2493.10
3:21pm	2493.10	14520	2683.40	2700.00	2493.10

option chart BANKNIFTY CE 53100 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 53100 CE CALL today?: Premium of BANKNIFTY 53100 CE is 2493.10 on 19 May 2025 CALL opened at 2683.40 and traded inside a Low-High range of 2493.10-2700.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53100 CALL CE today?: Open Interest of BANKNIFTY 53100 CE is 14520 today. This has changed -60.00 from previous day.
What is underlying price of BANKNIFTY 53100 CE CALL today?: Underlying price of BANKNIFTY 53100 CE CALL is 55420.70 today.
What is lot size of BANKNIFTY 53100 CALL CE today?: Lot size of BANKNIFTY 53100 CALL CE is 30.00
Is BANKNIFTY 53100 CE CALL ITM or OTM or ATM?: BANKNIFTY 53100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55420.70

BANKNIFTY CALL CE available options strikes

CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, All CE , All PE

BANKNIFTY 53100 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 53100 CALL CE May 29 2025

Premium of CALL (CE) of strike 53100 is at: 2493.10 on 19 May 2025
CALL opened at 2683.40 and traded inside a Low-High range of 2493.10-2700.00 as on 19 Mon May 2025

The underlying equity is trading at 55420.70 which means that CALL of strike 53100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 53100 is 14,520

Price action analysis of 53100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 53100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon May	55420.70	2493.10	2683.40	2700.00	2493.10	-0	435,600	-0.4%
16 Fri May	55354.90	2498.50	2400.00	2506.15	2385.30	3	437,400	1%
15 Thu May	55355.60	2407.80	1881.35	2498.45	1759.00	21	432,900	2.6%
14 Wed May	54801.30	1983.35	2179.10	2216.60	1785.00	-18	422,100	-9.6%
13 Tue May	54940.85	2436.15	2513.25	2513.25	2335.35	-8	467,100	0.2%
12 Mon May	55382.85	2652.95	1847.00	2734.70	1847.00	91	466,200	-4.8%

Charts for BANKNIFTY 53100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis