BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Options premium and indicators chart analysis for BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49400 CE CALL today?: Premium of BANKNIFTY 49400 CE is 1897.85 on 26 Jul 2024 CALL opened at 1407.05 and traded inside a Low-High range of 1351.00-1967.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49400 CALL CE today?: Open Interest of BANKNIFTY 49400 CE is 1155 today. This has changed 120.00 from previous day.
What is underlying price of BANKNIFTY 49400 CE CALL today?: Underlying price of BANKNIFTY 49400 CE CALL is 51295.95 today.
What is lot size of BANKNIFTY 49400 CALL CE today?: Lot size of BANKNIFTY 49400 CALL CE is 15.00
Is BANKNIFTY 49400 CE CALL ITM or OTM or ATM?: BANKNIFTY 49400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51295.95

BANKNIFTY CALL CE available options strikes

CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, All CE , All PE

BANKNIFTY 49400 CALL CE available expiry dates

31 Jul 2024 07 Aug 2024 14 Aug 2024 21 Aug 2024 28 Aug 2024 04 Sep 2024 25 Sep 2024

Premium of BANKNIFTY 49400 CALL CE Jul 31 2024

BANKNIFTY 49400 CE Live prices

Premium of CALL (CE) of strike 49400 is at: 1897.85 on 26 Jul 2024
CALL opened at 1407.05 and traded inside a Low-High range of 1351.00-1967.85 as on 26 Fri Jul 2024

The underlying equity is trading at 51295.95 which means that CALL of strike 49400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49400 is 1,155

Price action analysis of 49400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	51295.95	1897.85	1407.05	1967.85	1351.00	18	17,325	11.6%
25 Thu Jul	50888.75	1597.20	1649.30	1649.30	1310.05	-13	15,525	25.5%
24 Wed Jul	51317.00	1855.85	2000.00	2086.05	1702.00	-26	12,375	17%
23 Tue Jul	51778.30	2521.90	2398.30	2521.90	2389.40	-12	10,575	17.5%
22 Mon Jul	51778.30	2876.35	2876.35	2876.35	2876.35	-8	9,000	2.6%
19 Fri Jul	52280.40	3138.30	0.00	0.00	0.00	0	8,775	0%

Charts for BANKNIFTY 49400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis