BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Options premium and indicators chart analysis for BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 51661.45

Premium of BANKNIFTY 49400 CALL CE Jun 26 2024

Premium of CALL (CE) of strike 49400 is at: 2261.55 on 21 Jun 2024
CALL opened at 2374.10 and traded inside a Low-High range of 1936.30-2374.15 as on 21 Fri Jun 2024

The underlying equity is trading at 51661.45 which means that CALL of strike 49400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49400 is 20,355

Price action analysis of 49400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 51661.45 2261.55 2374.10 2374.15 1936.30 52 305,325 -1.2%
20 Thu Jun 51783.25 2374.15 2249.95 2397.75 1842.85 238 309,150 -4.4%
19 Wed Jun 51398.05 2009.50 1169.15 2462.90 1169.15 2,960 323,325 -13.2%
18 Tue Jun 50440.90 1132.05 964.45 1159.70 836.45 5,180 372,600 -47.8%
14 Fri Jun 50002.00 866.40 849.70 991.00 705.00 2,185 713,250 -4.2%
13 Thu Jun 49846.70 843.15 1017.45 1038.05 818.40 1,758 744,525 1.7%

Charts for BANKNIFTY 49400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

BANKNIFTY further analysis

BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

These are BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

 Videos related to: BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49400 CE CALL indicators chart analysis Nifty Bank options price chart strike 49400 CALL

 

Back to top