BANKNIFTY 47400 CE CALL indicators chart analysis Nifty Bank options price chart strike 47400 CALL
Options premium and indicators chart analysis for BANKNIFTY 47400 CE CALL indicators chart analysis Nifty Bank options price chart strike 47400 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 48048.20
BANKNIFTY CALL CE available options strikes
CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, All CE , All PE
BANKNIFTY 47400 CALL CE available expiry dates
22 May 202429 May 202405 Jun 202412 Jun 202419 Jun 202426 Jun 202431 Jul 2024
Premium of BANKNIFTY 47400 CALL CE May 22 2024
Premium of CALL (CE) of strike 47400 is at: 608.75 on 21 May 2024
CALL opened at 676.00 and traded inside a Low-High range of 561.40-887.70
as on 21 Tue May 2024
The underlying equity is trading at 48048.20 which means that CALL of strike 47400 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 47400 is 110,895
Price action analysis of 47400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 47400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Tue May | 48048.20 | 608.75 | 676.00 | 887.70 | 561.40 | 25,825 | 1,663,425 | 20.6% |
18 Sat May | 48199.50 | 813.15 | 660.65 | 834.00 | 660.65 | 1,754 | 1,379,025 | -6.3% |
17 Fri May | 48115.65 | 757.50 | 712.95 | 848.80 | 582.85 | 51,400 | 1,472,175 | -24.9% |
16 Thu May | 47977.05 | 713.20 | 712.00 | 802.50 | 407.20 | 813,408 | 1,959,075 | 60.1% |
15 Wed May | 47687.45 | 633.95 | 823.20 | 829.20 | 535.75 | 30,069 | 1,223,775 | 103.2% |
14 Tue May | 47859.45 | 827.40 | 837.50 | 891.10 | 680.00 | 7,146 | 602,325 | 44.5% |
Charts for BANKNIFTY 47400 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 47400 CE CALL indicators chart analysis Nifty Bank options price chart strike 47400 CALL
These are BANKNIFTY 47400 CE CALL indicators chart analysis Nifty Bank options price chart strike 47400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 47400 CE CALL indicators chart analysis Nifty Bank options price chart strike 47400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance