BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL

Options premium and indicators chart analysis for BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48115.65

BANKNIFTY CALL CE available options strikes

CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, All CE , All PE

BANKNIFTY 45800 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 45800 CALL CE May 22 2024

Premium of CALL (CE) of strike 45800 is at: 2251.05 on 17 May 2024
CALL opened at 2405.00 and traded inside a Low-High range of 2251.05-2405.00 as on 17 Fri May 2024

The underlying equity is trading at 48115.65 which means that CALL of strike 45800 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45800 is 720

Munafa analysis BANKNIFTY 45800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	48115.65	2251.05	2405.00	2405.00	2251.05	2	10,800	2.1%
16 Thu May	47977.05	2092.20	1848.05	2190.40	1667.80	16	10,575	2.2%
15 Wed May	47687.45	1920.00	2107.55	2107.55	1920.00	17	10,350	-11.5%
14 Tue May	47859.45	2170.45	2214.55	2267.25	1983.05	171	11,700	30%
13 Mon May	47754.10	2100.95	1500.05	2153.25	1446.00	163	9,000	233.3%
10 Fri May	47421.10	1840.00	1840.00	1840.00	1840.00	1	2,700	9.1%

Charts for BANKNIFTY 45800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis