BANKINDIA 132.50 PE (PUT) 27 October 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 132.50 PE PUT today?: Premium of BANKINDIA 132.50 PE is 6.03 on 26 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 5.25-7.77 today. Please click here table for more current prices.
What is open interest of BANKINDIA 132.50 PUT PE today?: Open Interest of BANKINDIA 132.50 PE is 1586000 today. This has changed -312000.00 from previous day.
What is underlying price of BANKINDIA 132.50 PE PUT today?: Underlying price of BANKINDIA 132.50 PE PUT is 126.32 today.
What is lot size of BANKINDIA 132.50 PUT PE today?: Lot size of BANKINDIA 132.50 PUT PE is 5200.00
Is BANKINDIA 132.50 PE PUT ITM or OTM or ATM?: BANKINDIA 132.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 132.50 PE (PUT) 27 October 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 132.02

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, All CE , All PE

BANKINDIA 132.50 PUT PE available expiry dates

BANKINDIA 23 Nov 2026 expiry BANKINDIA 29 Dec 2026 expiry

BANKINDIA 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 6.03 on 26 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 5.25-7.77 as on 26 Mon Oct 2026

The underlying equity is trading at 132.02 which means that PUT of strike 132.50 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 132.50 is 1,586,000

Munafa analysis BANKINDIA 132.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 132.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	132.02	6.03	7.00	7.77	5.25	125	8,247,200,000	-16.4%
23 Fri Oct	126.32	2.67	1.59	3.90	1.59	84	9,869,600,000	-12.3%
22 Thu Oct	131.00	1.45	1.50	2.24	1.28	-3	11,248,640,000	-1.9%
21 Wed Oct	136.20	1.50	1.08	1.76	0.88	-21	11,464,960,000	10.1%
19 Mon Oct	138.04	1.91	3.29	3.29	1.72	-46	10,410,400,000	-21.6%
16 Fri Oct	136.78	3.56	2.97	4.08	2.90	-20	13,276,640,000	19.5%

Charts for BANKINDIA 132.50 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis