BANKINDIA 142.50 CE (CALL) 26 May 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 142.50 CE CALL today?: Premium of BANKINDIA 142.50 CE is 5.65 on 11 May 2026 CALL opened at 5.31 and traded inside a Low-High range of 4.94-7.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 142.50 CALL CE today?: Open Interest of BANKINDIA 142.50 CE is 1950000 today. This has changed 582400.00 from previous day.
What is underlying price of BANKINDIA 142.50 CE CALL today?: Underlying price of BANKINDIA 142.50 CE CALL is 143.86 today.
What is lot size of BANKINDIA 142.50 CALL CE today?: Lot size of BANKINDIA 142.50 CALL CE is 5200.00
Is BANKINDIA 142.50 CE CALL ITM or OTM or ATM?: BANKINDIA 142.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 142.50 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 140.14

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 142.50 CALL CE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 5.65 on 11 May 2026
CALL opened at 5.31 and traded inside a Low-High range of 4.94-7.50 as on 11 Mon May 2026

The underlying equity is trading at 140.14 which means that CALL of strike 142.50 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 142.50 is 1,950,000

Price action analysis of 142.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 142.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	140.14	5.65	5.31	7.50	4.94	27	10,140,000,000	42.6%
08 Fri May	143.86	4.42	4.64	4.76	3.83	-12	7,111,520,000	49.4%
07 Thu May	139.77	5.07	6.00	6.00	4.75	-18	4,759,040,000	14.3%
06 Wed May	140.37	6.24	5.00	6.63	4.22	45	4,164,160,000	14.9%
05 Tue May	142.34	4.30	4.47	4.70	3.60	-3	3,623,360,000	-22.1%
04 Mon May	138.58	4.47	5.23	6.64	4.30	-12	4,650,880,000	15.4%

Charts for BANKINDIA 142.50 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis