BANKBARODA 290 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 290 PE is trading at ₹ 16.75 on 3:30pm 09 Tue Jun 2026

Option of BANKBARODA 290 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.72 - Current price of BANKBARODA 290 PE is higher than this average.
30 minute average: ₹ 20.51 - Current price of BANKBARODA 290 PE is lower than this average.
Hourly average: ₹ 22.62
Day open: ₹ 16.50
Day range: 16.50 - 16.75
Open Interest: 11700 (11.7 K)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 273.750 as on 09 Tue Jun 3:45pm
Day open: 260.400 Range: 260.400 to 274.200

Option Price: BANKBARODA PE 290 2026-06-30 on 09 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	11700	16.50	16.75	16.50
3:28pm	16.75	11700	16.50	16.75	16.50
3:27pm	16.75	11700	16.50	16.75	16.50
3:26pm	16.75	11700	16.50	16.75	16.50
3:25pm	16.75	11700	16.50	16.75	16.50
3:24pm	16.75	11700	16.50	16.75	16.50
3:23pm	16.75	11700	16.50	16.75	16.50
3:22pm	16.75	11700	16.50	16.75	16.50
3:21pm	16.60	8775	16.50	16.70	16.50
3:19pm	16.60	8775	16.50	16.70	16.50

option chart BANKBARODA PE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290 PE PUT today?: Premium of BANKBARODA 290 PE is 16.65 on 09 Jun 2026 PUT opened at 16.50 and traded inside a Low-High range of 16.50-16.75 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 PUT PE today?: Open Interest of BANKBARODA 290 PE is 11700 today. This has changed 11700.00 from previous day.
What is underlying price of BANKBARODA 290 PE PUT today?: Underlying price of BANKBARODA 290 PE PUT is 273.75 today.
What is lot size of BANKBARODA 290 PUT PE today?: Lot size of BANKBARODA 290 PUT PE is 2925.00
Is BANKBARODA 290 PE PUT ITM or OTM or ATM?: BANKBARODA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 273.75

BANKBARODA PUT PE available options strikes

BANKBARODA PE 264 strike, BANKBARODA PE 265 strike, BANKBARODA PE 269 strike, BANKBARODA PE 270 strike, BANKBARODA PE 274 strike, BANKBARODA PE 275 strike, BANKBARODA PE 279 strike, BANKBARODA PE 280 strike, BANKBARODA PE 284 strike, BANKBARODA PE 285 strike, All CE , All PE

BANKBARODA 290 PUT PE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 16.65 on 09 Jun 2026
PUT opened at 16.50 and traded inside a Low-High range of 16.50-16.75 as on 09 Tue Jun 2026

The underlying equity is trading at 273.75 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290 is 11,700

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	273.75	16.65	16.50	16.75	16.50	-38	34,222,500	-%
08 Mon Jun	259.25	27.15	0.00	0.00	0.00	0	0	-100%
04 Thu Jun	263.70	19.35	20.15	20.60	18.60	-10	4,055,366,250	0%
03 Wed Jun	271.30	21.55	24.00	24.00	20.75	-6	4,055,366,250	-7.8%
02 Tue Jun	268.85	23.00	24.50	24.50	23.00	-9	4,397,591,250	-0.4%
01 Mon Jun	265.80	25.30	22.50	25.30	22.50	33	4,414,702,500	0.4%

Charts for BANKBARODA 290 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis