BANKBARODA 270 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 PE is trading at ₹ on 2:41pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 308.250 as on 16 Fri Jan 3:45pm
Day open: 307.700 Range: 306.100 to 313.350

Option Price: BANKBARODA PE 270 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 PE PUT today?: Premium of BANKBARODA 270 PE is 0.30 on 16 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.35 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 PUT PE today?: Open Interest of BANKBARODA 270 PE is 1828125 today. This has changed -81900.00 from previous day.
What is underlying price of BANKBARODA 270 PE PUT today?: Underlying price of BANKBARODA 270 PE PUT is 308.25 today.
What is lot size of BANKBARODA 270 PUT PE today?: Lot size of BANKBARODA 270 PUT PE is 2925.00
Is BANKBARODA 270 PE PUT ITM or OTM or ATM?: BANKBARODA 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 308.25

BANKBARODA PUT PE available options strikes

BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, BANKBARODA PE 315 strike, BANKBARODA PE 320 strike, All CE , All PE

BANKBARODA 270 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.30 on 16 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.35 as on 16 Fri Jan 2026

The underlying equity is trading at 308.25 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270 is 1,828,125

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	308.25	0.30	0.35	0.35	0.30	-25	5,347,265,625	-4.3%
14 Wed Jan	307.70	0.40	0.40	0.45	0.35	0	5,586,823,125	-1.1%
13 Tue Jan	301.85	0.40	0.40	0.55	0.40	-11	5,646,712,500	1.4%
12 Mon Jan	302.20	0.45	0.50	0.70	0.40	-18	5,569,711,875	1.6%
09 Fri Jan	300.65	0.55	0.60	0.65	0.40	-8	5,484,155,625	-2.3%
08 Thu Jan	299.55	0.60	0.30	0.65	0.30	71	5,612,490,000	-3.5%

Charts for BANKBARODA 270 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis