BANKBARODA 250 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

BANKBARODA 250 PE is trading at ₹ 13.41 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 13.41 - Current price of BANKBARODA 250 PE is higher than this average.
30 minute average: ₹ 13.36 - Current price of BANKBARODA 250 PE is higher than this average.
Hourly average: ₹ 13.27 - Current price of BANKBARODA 250 PE is higher than this average.
Day open: ₹ 11.95
Day range: 9.50 - 13.42
Open Interest: 1061775 (10.618 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 250 PE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 237.380 as on 21 Wed Oct 3:45pm
Day open: 236.850 Range: 235.150 to 240.990

Option Price: BANKBARODA PE 250 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.41	1061775	11.95	13.42	9.50
3:39pm	13.41	1061775	11.95	13.42	9.50
3:37pm	13.41	1061775	11.95	13.42	9.50
3:35pm	13.41	1061775	11.95	13.42	9.50
3:34pm	13.41	1061775	11.95	13.42	9.50
3:33pm	13.41	1061775	11.95	13.42	9.50
3:32pm	13.41	1061775	11.95	13.42	9.50
3:31pm	13.41	1061775	11.95	13.42	9.50
3:30pm	13.41	1061775	11.95	13.42	9.50
3:28pm	13.41	1061775	11.95	13.42	9.50

option chart BANKBARODA PE 250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 250 PE PUT today?: Premium of BANKBARODA 250 PE is 12.26 on 19 Oct 2026 PUT opened at 16.00 and traded inside a Low-High range of 12.00-16.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 250 PUT PE today?: Open Interest of BANKBARODA 250 PE is 1146600 today. This has changed 20475.00 from previous day.
What is underlying price of BANKBARODA 250 PE PUT today?: Underlying price of BANKBARODA 250 PE PUT is 238.20 today.
What is lot size of BANKBARODA 250 PUT PE today?: Lot size of BANKBARODA 250 PUT PE is 2925.00
Is BANKBARODA 250 PE PUT ITM or OTM or ATM?: BANKBARODA 250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 250 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 237.38

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, All CE , All PE

BANKBARODA 250 PUT PE available expiry dates

BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry BANKBARODA 29 Dec 2026 expiry

BANKBARODA 250 PE Live prices

Premium of PUT (PE) of strike 250 is at: 12.26 on 19 Oct 2026
PUT opened at 16.00 and traded inside a Low-High range of 12.00-16.50 as on 19 Mon Oct 2026

The underlying equity is trading at 237.38 which means that PUT of strike 250 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 250 is 1,146,600

Munafa analysis BANKBARODA 250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	237.38	12.26	16.00	16.50	12.00	-37	3,353,805,000	1.8%
16 Fri Oct	238.20	19.75	20.60	20.60	19.75	-7	3,293,915,625	0.3%
15 Thu Oct	230.40	21.25	23.50	23.50	20.00	3	3,285,360,000	-0.3%
14 Wed Oct	228.00	20.46	15.81	20.46	15.81	64	3,293,915,625	-0.5%
13 Tue Oct	229.00	12.41	14.30	15.00	12.17	-17	3,311,026,875	-7.9%
12 Mon Oct	238.43	15.03	13.11	16.50	13.11	9	3,593,362,500	6.1%

Charts for BANKBARODA 250 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis