BANKBARODA 249.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 249.00 PE is trading at ₹ 6.20 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 6.09 - Current price of BANKBARODA 249.00 PE is higher than this average.
30 minute average: ₹ 6.06 - Current price of BANKBARODA 249.00 PE is higher than this average.
Hourly average: ₹ 6.14 - Current price of BANKBARODA 249.00 PE is higher than this average.
Day open: ₹ 5.40
Day range: 5.15 - 6.25
Open Interest: 257400 (2.574 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 249.00 PE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 249.950 as on 06 Mon Jul 3:44pm
Day open: 252.900 Range: 249.500 to 253.500

Option Price: BANKBARODA PE 249.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	257400	5.40	6.25	5.15
3:29pm	6.25	263250	5.40	6.05	5.15
3:27pm	6.05	263250	5.40	6.05	5.15
3:26pm	6.05	263250	5.40	6.05	5.15
3:25pm	6.05	263250	5.40	6.05	5.15
3:24pm	6.05	263250	5.40	6.05	5.15
3:23pm	6.05	263250	5.40	6.05	5.15
3:22pm	6.05	263250	5.40	6.05	5.15
3:21pm	6.05	263250	5.40	6.05	5.15
3:20pm	6.05	263250	5.40	6.05	5.15

option chart BANKBARODA PE 249.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 249.00 PE PUT today?: Premium of BANKBARODA 249.00 PE is 5.55 on 03 Jul 2026 PUT opened at 4.90 and traded inside a Low-High range of 4.50-6.65 today. Please click here table for more current prices.
What is open interest of BANKBARODA 249.00 PUT PE today?: Open Interest of BANKBARODA 249.00 PE is 254475 today. This has changed 84825.00 from previous day.
What is underlying price of BANKBARODA 249.00 PE PUT today?: Underlying price of BANKBARODA 249.00 PE PUT is 252.20 today.
What is lot size of BANKBARODA 249.00 PUT PE today?: Lot size of BANKBARODA 249.00 PUT PE is 2925.00
Is BANKBARODA 249.00 PE PUT ITM or OTM or ATM?: BANKBARODA 249.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 249.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 249.95

BANKBARODA PUT PE available options strikes

BANKBARODA PE 239 strike, BANKBARODA PE 240 strike, BANKBARODA PE 244 strike, BANKBARODA PE 245 strike, BANKBARODA PE 249 strike, BANKBARODA PE 250 strike, BANKBARODA PE 254 strike, BANKBARODA PE 255 strike, BANKBARODA PE 259 strike, BANKBARODA PE 260 strike, All CE , All PE

BANKBARODA 249.00 PUT PE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 249.00 PE Live prices

Premium of PUT (PE) of strike 249.00 is at: 5.55 on 03 Jul 2026
PUT opened at 4.90 and traded inside a Low-High range of 4.50-6.65 as on 03 Fri Jul 2026

The underlying equity is trading at 249.95 which means that PUT of strike 249.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 249.00 is 254,475

Munafa analysis BANKBARODA 249.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 249.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 249.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	249.95	5.55	4.90	6.65	4.50	54	744,339,375	50%
02 Thu Jul	252.20	3.60	1.20	4.30	1.10	166	496,226,250	7.4%
01 Wed Jul	260.25	1.35	1.00	1.35	1.00	0	462,003,750	8%
30 Tue Jun	271.65	1.35	1.30	1.35	1.10	3	427,781,250	2%
29 Mon Jun	272.40	1.30	1.50	1.70	1.30	-10	419,225,625	63.3%
25 Thu Jun	272.80	1.45	1.10	1.45	1.10	52	256,668,750	275%

Charts for BANKBARODA 249.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis