BANKBARODA 242.50 PE PUT indicators chart analysis Bank of Baroda options price chart strike 242.50 PUT

Options premium and indicators chart analysis for BANKBARODA 242.50 PE PUT indicators chart analysis Bank of Baroda options price chart strike 242.50 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 242.50 PE PUT today?: Premium of BANKBARODA 242.50 PE is 14.80 on 17 Jan 2025 PUT opened at 16.10 and traded inside a Low-High range of 14.80-16.25 today. Please see below table for more current prices.
What is open interest of BANKBARODA 242.50 PUT PE today?: Open Interest of BANKBARODA 242.50 PE is 886275 today. This has changed -8775.00 from previous day.
What is underlying price of BANKBARODA 242.50 PE PUT today?: Underlying price of BANKBARODA 242.50 PE PUT is 228.00 today.
What is lot size of BANKBARODA 242.50 PUT PE today?: Lot size of BANKBARODA 242.50 PUT PE is 2925.00
Is BANKBARODA 242.50 PE PUT ITM or OTM or ATM?: BANKBARODA 242.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 228.00

BANKBARODA PUT PE available options strikes

PE 220, PE 225, PE 230, PE 235, All CE , All PE

BANKBARODA 242.50 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 242.50 PUT PE Jan 30 2025

BANKBARODA 242.50 PE Live prices

Premium of PUT (PE) of strike 242.50 is at: 14.80 on 17 Jan 2025
PUT opened at 16.10 and traded inside a Low-High range of 14.80-16.25 as on 17 Fri Jan 2025

The underlying equity is trading at 228.00 which means that PUT of strike 242.50 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 242.50 is 886,275

Price action analysis of 242.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 242.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	228.00	14.80	16.10	16.25	14.80	0	2,592,354,375	-1%
16 Thu Jan	228.85	14.80	14.70	15.20	13.05	-30	2,618,021,250	-3.5%
15 Wed Jan	222.02	21.15	19.70	21.15	17.25	14	2,712,133,125	0.6%
14 Tue Jan	223.72	18.55	19.50	20.95	18.30	-25	2,695,021,875	1%
13 Mon Jan	217.69	24.75	20.90	25.10	18.60	37	2,669,355,000	0.6%
10 Fri Jan	217.69	18.05	15.55	18.15	13.30	34	2,652,243,750	-5.5%

Charts for BANKBARODA 242.50 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis