BANKBARODA 235 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

BANKBARODA 235 PE is trading at ₹ 1.29 on 11:00am 21 Wed Oct 2026

10 minute average: ₹ 1.29 - Current price of BANKBARODA 235 PE is higher than this average.
30 minute average: ₹ 1.39 - Current price of BANKBARODA 235 PE is lower than this average.
Hourly average: ₹ 1.63 - Current price of BANKBARODA 235 PE is lower than this average.
Day open: ₹ 2.30
Day range: 1.09 - 2.30
Open Interest: 3817125 (38.171 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 235 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 240.130 as on 21 Wed Oct 11:00am
Day open: 236.850 Range: 236.850 to 240.990

Option Price: BANKBARODA PE 235 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	1.29	3817125	2.30	2.30	1.09
10:59am	1.33	3907800	2.30	2.30	1.09
10:58am	1.32	3907800	2.30	2.30	1.09
10:57am	1.30	3910725	2.30	2.30	1.09
10:56am	1.31	3910725	2.30	2.30	1.09
10:54am	1.33	3907800	2.30	2.30	1.09
10:53am	1.30	3907800	2.30	2.30	1.09
10:52am	1.25	3878550	2.30	2.30	1.09
10:51am	1.27	3899025	2.30	2.30	1.09
10:50am	1.24	3904875	2.30	2.30	1.09

option chart BANKBARODA PE 235 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 235 PE PUT today?: Premium of BANKBARODA 235 PE is 2.37 on 19 Oct 2026 PUT opened at 6.09 and traded inside a Low-High range of 2.25-6.09 today. Please click here table for more current prices.
What is open interest of BANKBARODA 235 PUT PE today?: Open Interest of BANKBARODA 235 PE is 3729375 today. This has changed 476775.00 from previous day.
What is underlying price of BANKBARODA 235 PE PUT today?: Underlying price of BANKBARODA 235 PE PUT is 238.20 today.
What is lot size of BANKBARODA 235 PUT PE today?: Lot size of BANKBARODA 235 PUT PE is 2925.00
Is BANKBARODA 235 PE PUT ITM or OTM or ATM?: BANKBARODA 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 235 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 238.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 235 PUT PE available expiry dates

BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry BANKBARODA 29 Dec 2026 expiry

BANKBARODA 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 2.37 on 19 Oct 2026
PUT opened at 6.09 and traded inside a Low-High range of 2.25-6.09 as on 19 Mon Oct 2026

The underlying equity is trading at 238.20 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 235 is 3,729,375

Munafa analysis BANKBARODA 235 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 235 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	238.20	2.37	6.09	6.09	2.25	-65	10,908,421,875	14.7%
16 Fri Oct	230.40	6.95	8.34	8.34	6.63	-16	9,513,855,000	-1.9%
15 Thu Oct	228.00	8.34	8.43	11.00	7.12	2	9,702,078,750	-4.9%
14 Wed Oct	229.00	8.15	5.10	8.40	5.00	146	10,206,860,625	-4%
13 Tue Oct	238.43	3.31	4.91	5.26	3.14	-33	10,634,641,875	1.8%
12 Mon Oct	235.40	4.94	3.83	5.60	3.74	18	10,446,418,125	10.5%

Charts for BANKBARODA 235 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis