BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Options premium and indicators chart analysis for BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 220 PE PUT today?: Premium of BANKBARODA 220 PE is 7.90 on 30 Jan 2025 PUT opened at 8.40 and traded inside a Low-High range of 6.95-8.55 today. Please see below table for more current prices.
What is open interest of BANKBARODA 220 PUT PE today?: Open Interest of BANKBARODA 220 PE is 3729375 today. This has changed 1755000.00 from previous day.
What is underlying price of BANKBARODA 220 PE PUT today?: Underlying price of BANKBARODA 220 PE PUT is 222.40 today.
What is lot size of BANKBARODA 220 PUT PE today?: Lot size of BANKBARODA 220 PUT PE is 2925.00
Is BANKBARODA 220 PE PUT ITM or OTM or ATM?: BANKBARODA 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.39

BANKBARODA PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

BANKBARODA 220 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 220 PUT PE Feb 27 2025

BANKBARODA 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 7.90 on 30 Jan 2025
PUT opened at 8.40 and traded inside a Low-High range of 6.95-8.55 as on 30 Thu Jan 2025

The underlying equity is trading at 222.39 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 220 is 3,729,375

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	222.39	7.90	8.40	8.55	6.95	-7	10,908,421,875	88.9%
29 Wed Jan	222.59	8.55	8.05	9.00	7.50	1	5,775,046,875	42.4%
28 Tue Jan	221.76	8.40	7.70	9.40	7.00	-11	4,055,366,250	36.6%
27 Mon Jan	219.62	9.45	7.85	10.10	7.15	41	2,968,801,875	31.4%
24 Fri Jan	225.21	6.70	5.60	7.00	5.35	24	2,258,685,000	51.7%
23 Thu Jan	229.16	5.40	6.10	6.50	4.85	-4	1,488,678,750	-0.6%

Charts for BANKBARODA 220 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis