BANKBARODA 300 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 300 CE is trading at ₹ on 11:09am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 271.300 as on 04 Thu Jun 3:45pm
Day open: 267.500 Range: 266.350 to 272.200

Option Price: BANKBARODA CE 300 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 300 CE CALL today?: Premium of BANKBARODA 300 CE is 1.10 on 03 Jun 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.50-1.20 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 CALL CE today?: Open Interest of BANKBARODA 300 CE is 2331225 today. This has changed 623025.00 from previous day.
What is underlying price of BANKBARODA 300 CE CALL today?: Underlying price of BANKBARODA 300 CE CALL is 268.85 today.
What is lot size of BANKBARODA 300 CALL CE today?: Lot size of BANKBARODA 300 CALL CE is 2925.00
Is BANKBARODA 300 CE CALL ITM or OTM or ATM?: BANKBARODA 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 300 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 271.30

BANKBARODA CALL CE available options strikes

BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, All CE , All PE

BANKBARODA 300 CALL CE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 1.10 on 03 Jun 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.50-1.20 as on 03 Wed Jun 2026

The underlying equity is trading at 271.30 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 300 is 2,331,225

Munafa analysis BANKBARODA 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	271.30	1.10	0.50	1.20	0.50	69	6,818,833,125	36.5%
02 Tue Jun	268.85	0.65	0.55	0.70	0.50	8	4,996,485,000	-4.6%
01 Mon Jun	265.80	0.60	0.95	1.00	0.55	-29	5,236,042,500	1.2%
29 Fri May	264.35	0.85	1.05	1.20	0.75	-22	5,176,153,125	2.4%
27 Wed May	268.50	1.10	1.30	1.30	1.00	-8	5,056,374,375	9.4%
26 Tue May	270.95	1.20	1.60	1.70	1.10	-20	4,620,037,500	12%

Charts for BANKBARODA 300 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis