BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 300 CE is trading at ₹ 0.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 0.61 - Current price of BANKBARODA 300 CE is lower than this average.
30 minute average: ₹ 0.61 - Current price of BANKBARODA 300 CE is lower than this average.
Hourly average: ₹ 0.62 - Current price of BANKBARODA 300 CE is lower than this average.
Day open: ₹ 0.80
Day range: 0.55 - 0.95
Open Interest: 4510350 (45.104 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 300 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 284.050 as on 21 Tue Apr 3:36pm
Day open: 282.100 Range: 281.350 to 285.200

Option Price: BANKBARODA CE 300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	4510350	0.80	0.95	0.55
3:29pm	0.60	4510350	0.80	0.95	0.55
3:27pm	0.62	4510350	0.80	0.95	0.55
3:26pm	0.62	4513275	0.80	0.95	0.55
3:25pm	0.62	4513275	0.80	0.95	0.55
3:24pm	0.62	4513275	0.80	0.95	0.55
3:23pm	0.61	4492800	0.80	0.95	0.55
3:22pm	0.61	4492800	0.80	0.95	0.55
3:21pm	0.60	4510350	0.80	0.95	0.55
3:19pm	0.59	4495725	0.80	0.95	0.55

option chart BANKBARODA CE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 300 CE CALL today?: Premium of BANKBARODA 300 CE is 0.72 on 20 Apr 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.52-1.42 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 CALL CE today?: Open Interest of BANKBARODA 300 CE is 4372875 today. This has changed 242775.00 from previous day.
What is underlying price of BANKBARODA 300 CE CALL today?: Underlying price of BANKBARODA 300 CE CALL is 281.01 today.
What is lot size of BANKBARODA 300 CALL CE today?: Lot size of BANKBARODA 300 CALL CE is 2925.00
Is BANKBARODA 300 CE CALL ITM or OTM or ATM?: BANKBARODA 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.90

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 300 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.72 on 20 Apr 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.52-1.42 as on 20 Mon Apr 2026

The underlying equity is trading at 283.90 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 300 is 4,372,875

Munafa analysis BANKBARODA 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	283.90	0.72	0.80	1.42	0.52	-16	12,790,659,375	5.9%
17 Fri Apr	281.01	0.86	0.70	0.99	0.66	-7	12,080,542,500	1.4%
16 Thu Apr	280.44	0.93	1.11	1.28	0.70	-15	11,909,430,000	-7.2%
15 Wed Apr	279.39	1.10	1.51	1.77	1.05	2	12,833,437,500	13.8%
13 Mon Apr	279.07	1.07	0.90	1.11	0.53	-15	11,276,313,750	-12.8%
10 Fri Apr	275.72	1.27	1.45	1.73	1.15	-0	12,936,105,000	7%

Charts for BANKBARODA 300 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis