BANKBARODA 295 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 295 CE is trading at ₹ 0.47 on 12:46pm 23 Thu Apr 2026

10 minute average: ₹ 0.49 - Current price of BANKBARODA 295 CE is lower than this average.
30 minute average: ₹ 0.54 - Current price of BANKBARODA 295 CE is lower than this average.
Hourly average: ₹ 0.58 - Current price of BANKBARODA 295 CE is lower than this average.
Day open: ₹ 0.44
Day range: 0.32 - 0.64
Open Interest: 2190825 (21.908 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 295 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 276.340 as on 23 Thu Apr 3:45pm
Day open: 281.000 Range: 274.050 to 281.490

Option Price: BANKBARODA CE 295 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:46pm	0.47	2190825	0.44	0.64	0.32
12:45pm	0.49	2190825	0.44	0.64	0.32
12:44pm	0.47	2149875	0.44	0.64	0.32
12:42pm	0.48	2149875	0.44	0.64	0.32
12:41pm	0.48	2149875	0.44	0.64	0.32
12:39pm	0.49	2149875	0.44	0.64	0.32
12:37pm	0.51	2149875	0.44	0.64	0.32
12:36pm	0.52	2149875	0.44	0.64	0.32
12:34pm	0.51	2149875	0.44	0.64	0.32
12:33pm	0.49	2149875	0.44	0.64	0.32

option chart BANKBARODA CE 295 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 295 CE CALL today?: Premium of BANKBARODA 295 CE is 0.73 on 22 Apr 2026 CALL opened at 1.14 and traded inside a Low-High range of 0.67-1.27 today. Please click here table for more current prices.
What is open interest of BANKBARODA 295 CALL CE today?: Open Interest of BANKBARODA 295 CE is 2170350 today. This has changed 441675.00 from previous day.
What is underlying price of BANKBARODA 295 CE CALL today?: Underlying price of BANKBARODA 295 CE CALL is 282.77 today.
What is lot size of BANKBARODA 295 CALL CE today?: Lot size of BANKBARODA 295 CALL CE is 2925.00
Is BANKBARODA 295 CE CALL ITM or OTM or ATM?: BANKBARODA 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 295 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 276.50

BANKBARODA CALL CE available options strikes

BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, All CE , All PE

BANKBARODA 295 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 0.73 on 22 Apr 2026
CALL opened at 1.14 and traded inside a Low-High range of 0.67-1.27 as on 22 Wed Apr 2026

The underlying equity is trading at 276.50 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 295 is 2,170,350

Munafa analysis BANKBARODA 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 295 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	276.50	0.73	1.14	1.27	0.67	-41	6,348,273,750	25.5%
21 Tue Apr	282.77	1.24	1.43	1.79	1.10	-6	5,056,374,375	14.5%
20 Mon Apr	284.05	1.32	1.08	2.50	1.00	-15	4,414,702,500	9.8%
17 Fri Apr	281.01	1.56	1.53	1.78	1.20	-0	4,021,143,750	3.1%
16 Thu Apr	280.44	1.57	1.95	2.15	1.22	-13	3,901,365,000	18.8%
15 Wed Apr	279.39	1.81	2.50	2.78	1.75	6	3,285,360,000	15.3%

Charts for BANKBARODA 295 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis