BANKBARODA 292.50 CE (CALL) 24 February 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 292.50 CE CALL today?: Premium of BANKBARODA 292.50 CE is 13.00 on 18 Feb 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.80-14.35 today. Please click here table for more current prices.
What is open interest of BANKBARODA 292.50 CALL CE today?: Open Interest of BANKBARODA 292.50 CE is 348075 today. This has changed -46800.00 from previous day.
What is underlying price of BANKBARODA 292.50 CE CALL today?: Underlying price of BANKBARODA 292.50 CE CALL is 305.15 today.
What is lot size of BANKBARODA 292.50 CALL CE today?: Lot size of BANKBARODA 292.50 CALL CE is 2925.00
Is BANKBARODA 292.50 CE CALL ITM or OTM or ATM?: BANKBARODA 292.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 292.50 CE (CALL) 24 February 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 305.15

BANKBARODA CALL CE available options strikes

BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, BANKBARODA CE 315 strike, BANKBARODA CE 320 strike, All CE , All PE

BANKBARODA 292.50 CALL CE available expiry dates

BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry

BANKBARODA 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 13.00 on 18 Feb 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.80-14.35 as on 18 Wed Feb 2026

The underlying equity is trading at 305.15 which means that CALL of strike 292.50 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 292.50 is 348,075

Munafa analysis BANKBARODA 292.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 292.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	305.15	13.00	11.80	14.35	11.80	9	1,018,119,375	-11.9%
17 Tue Feb	303.25	11.85	5.35	13.50	4.35	115	1,155,009,375	-64%
16 Mon Feb	292.55	5.50	3.00	5.85	2.65	50	3,208,359,375	-8.1%
13 Fri Feb	287.45	3.65	3.65	3.90	3.10	-26	3,490,695,000	7.7%
12 Thu Feb	289.85	4.95	5.00	6.15	4.25	-12	3,242,581,875	6.5%
11 Wed Feb	291.20	5.65	5.05	6.65	3.75	-0	3,045,802,500	-10.6%

Charts for BANKBARODA 292.50 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis