BANKBARODA 290 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 290 CE is trading at ₹ 2.60 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.64 - Current price of BANKBARODA 290 CE is lower than this average.
30 minute average: ₹ 2.58 - Current price of BANKBARODA 290 CE is higher than this average.
Hourly average: ₹ 2.62 - Current price of BANKBARODA 290 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.30 - 4.65
Open Interest: 2214225 (22.142 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.000 as on 18 Thu Jun 3:44pm
Day open: 283.800 Range: 281.750 to 287.100

Option Price: BANKBARODA CE 290 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	2214225	3.00	4.65	2.30
3:29pm	2.60	2214225	3.00	4.65	2.30
3:27pm	2.65	2214225	3.00	4.65	2.30
3:26pm	2.60	2220075	3.00	4.65	2.30
3:24pm	2.70	2223000	3.00	4.65	2.30
3:23pm	2.60	2223000	3.00	4.65	2.30
3:22pm	2.60	2225925	3.00	4.65	2.30
3:21pm	2.65	2228850	3.00	4.65	2.30
3:19pm	2.70	2234700	3.00	4.65	2.30
3:18pm	2.70	2234700	3.00	4.65	2.30

option chart BANKBARODA CE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290 CE CALL today?: Premium of BANKBARODA 290 CE is 2.70 on 18 Jun 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.30-4.65 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 CALL CE today?: Open Interest of BANKBARODA 290 CE is 2184975 today. This has changed 444600.00 from previous day.
What is underlying price of BANKBARODA 290 CE CALL today?: Underlying price of BANKBARODA 290 CE CALL is 283.00 today.
What is lot size of BANKBARODA 290 CALL CE today?: Lot size of BANKBARODA 290 CALL CE is 2925.00
Is BANKBARODA 290 CE CALL ITM or OTM or ATM?: BANKBARODA 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.00

BANKBARODA CALL CE available options strikes

BANKBARODA CE 269 strike, BANKBARODA CE 270 strike, BANKBARODA CE 274 strike, BANKBARODA CE 275 strike, BANKBARODA CE 279 strike, BANKBARODA CE 280 strike, BANKBARODA CE 284 strike, BANKBARODA CE 285 strike, BANKBARODA CE 289 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 290 CALL CE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 2.70 on 18 Jun 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.30-4.65 as on 18 Thu Jun 2026

The underlying equity is trading at 283.00 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 290 is 2,184,975

Munafa analysis BANKBARODA 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	283.00	2.70	3.00	4.65	2.30	8	6,391,051,875	25.5%
17 Wed Jun	281.85	2.50	1.20	2.65	1.00	108	5,090,596,875	1.5%
16 Tue Jun	275.35	1.20	1.60	1.65	0.90	-25	5,013,596,250	6.5%
15 Mon Jun	276.05	1.60	2.40	3.25	1.50	-8	4,705,593,750	39.6%
12 Fri Jun	274.75	1.75	1.40	2.10	1.05	66	3,370,916,250	28.3%
11 Thu Jun	267.60	1.05	1.15	1.15	0.70	-25	2,626,576,875	-27.6%

Charts for BANKBARODA 290 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis