Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
BANKBARODA 285 CE is trading at ₹ 17.85 on 1:09pm 14 Wed Jan 2026
10 minute average: ₹ 17.85 - Current price of BANKBARODA 285 CE is higher than this average.
30 minute average: ₹ 17.85 - Current price of BANKBARODA 285 CE is higher than this average.
Hourly average: ₹ 18.15 - Current price of BANKBARODA 285 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 225225 (2.252 L)
Munafa Value: 60 - This score indicates that the option of BANKBARODA 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKBARODA is: 2925
Spot price of BANKBARODA: 308.250 as on 16 Fri Jan 3:45pm
Day open: 307.700 Range: 306.100 to 313.350
Option Price: BANKBARODA CE 285 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:09pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:08pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:06pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:05pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 1:00pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 12:59pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
| 12:58pm | 17.85 | 225225 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 285 CE CALL today?
- Premium of BANKBARODA 285 CE is 24.85 on 16 Jan 2026 CALL opened at 27.10 and traded inside a Low-High range of 24.85-27.10 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 285 CALL CE today?
- Open Interest of BANKBARODA 285 CE is 222300 today. This has changed -2925.00 from previous day.
- What is underlying price of BANKBARODA 285 CE CALL today?
- Underlying price of BANKBARODA 285 CE CALL is 308.25 today.
- What is lot size of BANKBARODA 285 CALL CE today?
- Lot size of BANKBARODA 285 CALL CE is 2925.00
- Is BANKBARODA 285 CE CALL ITM or OTM or ATM?
- BANKBARODA 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Underlying equity prev closing: 308.25
BANKBARODA CALL CE available options strikes
BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, BANKBARODA CE 315 strike, BANKBARODA CE 320 strike, All CE , All PE
BANKBARODA 285 CALL CE available expiry dates
BANKBARODA 27 Jan 2026 expiryBANKBARODA 24 Feb 2026 expiryBANKBARODA 30 Mar 2026 expiry
Premium of CALL (CE) of strike 285 is at: 24.85 on 16 Jan 2026
CALL opened at 27.10 and traded inside a Low-High range of 24.85-27.10
as on 16 Fri Jan 2026
The underlying equity is trading at 308.25 which means that CALL of strike 285 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 285 is 222,300
Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 308.25 | 24.85 | 27.10 | 27.10 | 24.85 | 39 | 650,227,500 | -1.3% |
| 14 Wed Jan | 307.70 | 17.85 | 0.00 | 0.00 | 0.00 | 0 | 658,783,125 | 0% |
| 13 Tue Jan | 301.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 658,783,125 | 1.3% |
| 12 Mon Jan | 302.20 | 17.70 | 15.00 | 17.70 | 14.05 | -4 | 650,227,500 | -1.3% |
| 09 Fri Jan | 300.65 | 18.50 | 17.00 | 20.85 | 16.20 | 9 | 658,783,125 | -4.9% |
| 08 Thu Jan | 299.55 | 16.85 | 25.00 | 25.00 | 16.80 | -21 | 693,005,625 | 0% |
Charts for BANKBARODA 285 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
These are BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
