BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 285 CE is trading at ₹ 15.10 on 1:18pm 22 Thu Jan 2026

10 minute average: ₹ 15.1 - Current price of BANKBARODA 285 CE is higher than this average.
30 minute average: ₹ 15.08 - Current price of BANKBARODA 285 CE is higher than this average.
Hourly average: ₹ 15.01 - Current price of BANKBARODA 285 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 213525 (2.135 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 285 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 306.000 as on 22 Thu Jan 2:08pm
Day open: 301.950 Range: 301.150 to 308.000

Option Price: BANKBARODA CE 285 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	15.10	213525	0.00	0.00	0.00
1:16pm	15.10	213525	0.00	0.00	0.00
1:15pm	15.10	213525	0.00	0.00	0.00
1:14pm	15.10	213525	0.00	0.00	0.00
1:12pm	15.10	213525	0.00	0.00	0.00
12:42pm	15.10	213525	0.00	0.00	0.00
12:41pm	15.10	213525	0.00	0.00	0.00
12:40pm	15.10	213525	0.00	0.00	0.00
12:11pm	15.10	213525	0.00	0.00	0.00
12:06pm	15.10	213525	0.00	0.00	0.00

option chart BANKBARODA CE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 285 CE CALL today?: Premium of BANKBARODA 285 CE is 15.10 on 21 Jan 2026 CALL opened at 13.25 and traded inside a Low-High range of 13.25-16.20 today. Please click here table for more current prices.
What is open interest of BANKBARODA 285 CALL CE today?: Open Interest of BANKBARODA 285 CE is 213525 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 285 CE CALL today?: Underlying price of BANKBARODA 285 CE CALL is 299.05 today.
What is lot size of BANKBARODA 285 CALL CE today?: Lot size of BANKBARODA 285 CALL CE is 2925.00
Is BANKBARODA 285 CE CALL ITM or OTM or ATM?: BANKBARODA 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 299.05

BANKBARODA CALL CE available options strikes

BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, All CE , All PE

BANKBARODA 285 CALL CE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 15.10 on 21 Jan 2026
CALL opened at 13.25 and traded inside a Low-High range of 13.25-16.20 as on 21 Wed Jan 2026

The underlying equity is trading at 299.05 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 285 is 213,525

Munafa analysis BANKBARODA 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	299.05	15.10	13.25	16.20	13.25	-12	624,560,625	0%
20 Tue Jan	302.05	17.30	18.55	20.10	16.45	-24	624,560,625	0%
19 Mon Jan	307.15	22.90	21.00	23.40	21.00	-7	624,560,625	-3.9%
16 Fri Jan	308.25	24.85	27.10	27.10	24.85	39	650,227,500	-1.3%
14 Wed Jan	307.70	17.85	0.00	0.00	0.00	0	658,783,125	0%
13 Tue Jan	301.85	17.85	17.85	17.85	17.85	0	658,783,125	1.3%

Charts for BANKBARODA 285 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis