Munafa Stock Market Course + Intraday & FNO calls 
Live BANKBARODA 275 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Live Options premium chart analysis for Live BANKBARODA 275 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Spot price of BANKBARODA: 294.000 as on 22 Mon Dec 3:45pm
Day open: 292.500 Range: 292.250 to 295.750
Option Price: BANKBARODA CE 275 2025-12-30 on 22 Mon Dec 2025
BANKBARODA 275 CE is trading at 19.75 on 11:50am 22 Mon Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 11:50am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:48am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:47am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:46am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:44am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:42am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:41am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:40am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:38am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
| 11:36am | 19.75 | 234000 | 19.25 | 20.65 | 19.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 275 CE CALL today?
- Premium of BANKBARODA 275 CE is 19.75 on 22 Dec 2025 CALL opened at 19.25 and traded inside a Low-High range of 19.25-20.65 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 275 CALL CE today?
- Open Interest of BANKBARODA 275 CE is 236925 today. This has changed 8775.00 from previous day.
- What is underlying price of BANKBARODA 275 CE CALL today?
- Underlying price of BANKBARODA 275 CE CALL is 294.00 today.
- What is lot size of BANKBARODA 275 CALL CE today?
- Lot size of BANKBARODA 275 CALL CE is 2925.00
- Is BANKBARODA 275 CE CALL ITM or OTM or ATM?
- BANKBARODA 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 294.00
BANKBARODA CALL CE available options strikes
CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE
BANKBARODA 275 CALL CE available expiry dates
Premium of BANKBARODA 275 CALL CE December 30 2025
BANKBARODA 275 CE Live prices Premium of CALL (CE) of strike 275 is at: 19.75 on 22 Dec 2025
CALL opened at 19.25 and traded inside a Low-High range of 19.25-20.65
as on 22 Mon Dec 2025
The underlying equity is trading at 294.00 which means that CALL of strike 275 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 275 is 236,925
Munafa analysis BANKBARODA 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 294.00 | 19.75 | 19.25 | 20.65 | 19.25 | 11 | 693,005,625 | 3.8% |
| 19 Fri Dec | 292.05 | 17.75 | 16.00 | 17.75 | 15.05 | 10 | 667,338,750 | 1.3% |
| 18 Thu Dec | 288.10 | 16.00 | 15.55 | 16.00 | 12.60 | 8 | 658,783,125 | -39.4% |
| 17 Wed Dec | 287.60 | 14.70 | 11.70 | 14.70 | 11.50 | 42 | 1,086,564,375 | -14.2% |
| 16 Tue Dec | 282.85 | 10.30 | 11.50 | 11.50 | 9.20 | -18 | 1,266,232,500 | 52.6% |
| 15 Mon Dec | 285.10 | 12.60 | 12.05 | 14.20 | 11.10 | -4 | 829,895,625 | 67.2% |
Charts for BANKBARODA 275 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
Live BANKBARODA 275 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
These are Live BANKBARODA 275 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKBARODA 275 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
