BANKBARODA 275 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 275 CE is trading at ₹ 6.85 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 6.86 - Current price of BANKBARODA 275 CE is lower than this average.
30 minute average: ₹ 6.76 - Current price of BANKBARODA 275 CE is higher than this average.
Hourly average: ₹ 6.76 - Current price of BANKBARODA 275 CE is higher than this average.
Day open: ₹ 5.40
Day range: 5.15 - 7.50
Open Interest: 2541825 (25.418 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 275 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 271.300 as on 04 Thu Jun 3:45pm
Day open: 267.500 Range: 266.350 to 272.200

Option Price: BANKBARODA CE 275 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	2541825	5.40	7.50	5.15
3:29pm	6.85	2860650	5.40	7.50	5.15
3:27pm	6.85	2846025	5.40	7.50	5.15
3:25pm	6.90	2816775	5.40	7.50	5.15
3:24pm	6.85	2819700	5.40	7.50	5.15
3:23pm	6.85	2819700	5.40	7.50	5.15
3:22pm	6.90	2819700	5.40	7.50	5.15
3:21pm	6.85	2819700	5.40	7.50	5.15
3:20pm	6.80	2819700	5.40	7.50	5.15
3:19pm	6.85	2813850	5.40	7.50	5.15

option chart BANKBARODA CE 275 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 275 CE CALL today?: Premium of BANKBARODA 275 CE is 6.20 on 03 Jun 2026 CALL opened at 3.85 and traded inside a Low-High range of 3.35-6.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 275 CALL CE today?: Open Interest of BANKBARODA 275 CE is 2351700 today. This has changed 251550.00 from previous day.
What is underlying price of BANKBARODA 275 CE CALL today?: Underlying price of BANKBARODA 275 CE CALL is 268.85 today.
What is lot size of BANKBARODA 275 CALL CE today?: Lot size of BANKBARODA 275 CALL CE is 2925.00
Is BANKBARODA 275 CE CALL ITM or OTM or ATM?: BANKBARODA 275 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 275 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 271.30

BANKBARODA CALL CE available options strikes

BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, All CE , All PE

BANKBARODA 275 CALL CE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 6.20 on 03 Jun 2026
CALL opened at 3.85 and traded inside a Low-High range of 3.35-6.90 as on 03 Wed Jun 2026

The underlying equity is trading at 271.30 which means that CALL of strike 275 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 275 is 2,351,700

Munafa analysis BANKBARODA 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	271.30	6.20	3.85	6.90	3.35	30	6,878,722,500	12%
02 Tue Jun	268.85	4.75	3.25	4.95	3.25	14	6,142,938,750	-13.2%
01 Mon Jun	265.80	4.15	6.40	6.40	3.90	-32	7,075,501,875	4.4%
29 Fri May	264.35	6.15	7.60	8.35	5.55	-17	6,776,055,000	38.7%
27 Wed May	268.50	7.45	7.70	8.60	6.95	-2	4,885,261,875	29.2%
26 Tue May	270.95	7.65	8.05	9.45	7.20	-12	3,781,586,250	16.6%

Charts for BANKBARODA 275 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis