BANKBARODA 270 CE CALL indicators chart analysis Bank of Baroda options price chart strike 270 CALL

Options premium and indicators chart analysis for BANKBARODA 270 CE CALL indicators chart analysis Bank of Baroda options price chart strike 270 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 2.65 on 02 Jan 2025 CALL opened at 2.20 and traded inside a Low-High range of 1.80-2.70 today. Please see below table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 166725 today. This has changed 29250.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 241.10 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.12

BANKBARODA CALL CE available options strikes

CE 230, CE 235, CE 240, CE 245, CE 250, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 270 CALL CE Feb 27 2025

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 2.65 on 02 Jan 2025
CALL opened at 2.20 and traded inside a Low-High range of 1.80-2.70 as on 02 Thu Jan 2025

The underlying equity is trading at 241.12 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 166,725

Munafa analysis BANKBARODA 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	241.12	2.65	2.20	2.70	1.80	6	487,670,625	21.3%
01 Wed Jan	241.22	2.50	2.80	2.80	2.50	56	402,114,375	0%
31 Tue Dec	240.55	1.60	2.70	2.70	1.10	-50	402,114,375	17.5%
30 Mon Dec	241.00	3.20	3.60	3.60	2.90	-15	342,225,000	122.2%
27 Fri Dec	244.99	3.80	3.80	3.85	3.70	-1	154,001,250	157.1%
26 Thu Dec	246.68	3.85	0.00	0.00	0.00	0	59,889,375	0%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis