BANKBARODA 270 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 CE is trading at ₹ 3.55 on 11:13am 13 Wed May 2026

10 minute average: ₹ 3.69 - Current price of BANKBARODA 270 CE is lower than this average.
30 minute average: ₹ 3.94 - Current price of BANKBARODA 270 CE is lower than this average.
Hourly average: ₹ 3.71 - Current price of BANKBARODA 270 CE is lower than this average.
Day open: ₹ 3.45
Day range: 2.80 - 4.30
Open Interest: 5926050 (59.261 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 270 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 261.000 as on 13 Wed May 11:13am
Day open: 260.700 Range: 258.100 to 263.200

Option Price: BANKBARODA CE 270 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	3.55	5926050	3.45	4.30	2.80
11:11am	3.65	5911425	3.45	4.30	2.80
11:10am	3.65	5911425	3.45	4.30	2.80
11:09am	3.70	5917275	3.45	4.30	2.80
11:07am	3.65	5917275	3.45	4.30	2.80
11:06am	3.70	5914350	3.45	4.30	2.80
11:04am	3.80	5920200	3.45	4.30	2.80
11:02am	3.70	5923125	3.45	4.30	2.80
11:01am	3.75	5931900	3.45	4.30	2.80
10:59am	3.75	5934825	3.45	4.30	2.80

option chart BANKBARODA CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 3.35 on 12 May 2026 CALL opened at 5.30 and traded inside a Low-High range of 3.15-6.30 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 6037200 today. This has changed 371475.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 259.95 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 259.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 3.35 on 12 May 2026
CALL opened at 5.30 and traded inside a Low-High range of 3.15-6.30 as on 12 Tue May 2026

The underlying equity is trading at 259.95 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 6,037,200

Munafa analysis BANKBARODA 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	259.95	3.35	5.30	6.30	3.15	-43	17,658,810,000	6.6%
11 Mon May	266.00	5.90	7.45	8.80	5.30	-12	16,572,245,625	14.6%
08 Fri May	263.90	6.75	10.00	10.00	5.15	-31	14,459,006,250	6.8%
07 Thu May	270.35	9.80	10.85	10.90	8.25	-5	13,543,554,375	27.3%
06 Wed May	270.30	10.35	8.90	10.95	6.70	54	10,643,197,500	3.8%
05 Tue May	263.40	6.70	7.55	7.85	6.00	-14	10,258,194,375	9.3%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis