BANKBARODA 250 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 250 CE is trading at ₹ 13.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 13.3 - Current price of BANKBARODA 250 CE is higher than this average.
30 minute average: ₹ 13.32 - Current price of BANKBARODA 250 CE is higher than this average.
Hourly average: ₹ 13.87 - Current price of BANKBARODA 250 CE is lower than this average.
Day open: ₹ 18.00
Day range: 12.20 - 19.35
Open Interest: 1678950 (16.79 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 259.950 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 259.150 to 267.450

Option Price: BANKBARODA CE 250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	1678950	18.00	19.35	12.20
3:29pm	13.65	1678950	18.00	19.35	12.20
3:28pm	13.55	1678950	18.00	19.35	12.20
3:26pm	13.20	1684800	18.00	19.35	12.20
3:25pm	13.20	1684800	18.00	19.35	12.20
3:24pm	13.20	1684800	18.00	19.35	12.20
3:23pm	13.20	1684800	18.00	19.35	12.20
3:22pm	13.20	1684800	18.00	19.35	12.20
3:21pm	13.20	1684800	18.00	19.35	12.20
3:20pm	12.95	1684800	18.00	19.35	12.20

option chart BANKBARODA CE 250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 250 CE CALL today?: Premium of BANKBARODA 250 CE is 18.90 on 11 May 2026 CALL opened at 19.90 and traded inside a Low-High range of 16.55-21.15 today. Please click here table for more current prices.
What is open interest of BANKBARODA 250 CALL CE today?: Open Interest of BANKBARODA 250 CE is 1594125 today. This has changed 175500.00 from previous day.
What is underlying price of BANKBARODA 250 CE CALL today?: Underlying price of BANKBARODA 250 CE CALL is 266.00 today.
What is lot size of BANKBARODA 250 CALL CE today?: Lot size of BANKBARODA 250 CALL CE is 2925.00
Is BANKBARODA 250 CE CALL ITM or OTM or ATM?: BANKBARODA 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 250 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 259.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, All CE , All PE

BANKBARODA 250 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 18.90 on 11 May 2026
CALL opened at 19.90 and traded inside a Low-High range of 16.55-21.15 as on 11 Mon May 2026

The underlying equity is trading at 259.95 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 250 is 1,594,125

Price action analysis of 250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	259.95	18.90	19.90	21.15	16.55	3	4,662,815,625	12.4%
08 Fri May	266.00	18.35	21.30	23.00	15.10	-22	4,149,478,125	6.1%
07 Thu May	263.90	23.80	23.30	24.30	21.45	-3	3,909,920,625	6.5%
06 Wed May	270.35	24.55	21.90	25.00	18.50	34	3,670,363,125	5.4%
05 Tue May	270.30	18.20	20.00	20.00	17.00	-8	3,482,139,375	-2.6%
04 Mon May	263.40	19.95	21.80	24.80	19.75	3	3,576,251,250	4.8%

Charts for BANKBARODA 250 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis