BANKBARODA 245 CE CALL indicators chart analysis Bank of Baroda options price chart strike 245 CALL

Options premium and indicators chart analysis for BANKBARODA 245 CE CALL indicators chart analysis Bank of Baroda options price chart strike 245 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 245 CE CALL today?: Premium of BANKBARODA 245 CE is 4.70 on 16 Aug 2024 CALL opened at 4.95 and traded inside a Low-High range of 3.80-5.30 today. Please see below table for more current prices.
What is open interest of BANKBARODA 245 CALL CE today?: Open Interest of BANKBARODA 245 CE is 4214925 today. This has changed -213525.00 from previous day.
What is underlying price of BANKBARODA 245 CE CALL today?: Underlying price of BANKBARODA 245 CE CALL is 243.45 today.
What is lot size of BANKBARODA 245 CALL CE today?: Lot size of BANKBARODA 245 CALL CE is 2925.00
Is BANKBARODA 245 CE CALL ITM or OTM or ATM?: BANKBARODA 245 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 243.45

BANKBARODA CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, CE 255, All CE , All PE

BANKBARODA 245 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of BANKBARODA 245 CALL CE Aug 29 2024

BANKBARODA 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 4.70 on 16 Aug 2024
CALL opened at 4.95 and traded inside a Low-High range of 3.80-5.30 as on 16 Fri Aug 2024

The underlying equity is trading at 243.45 which means that CALL of strike 245 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 245 is 4,214,925

Price action analysis of 245 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Aug	243.45	4.70	4.95	5.30	3.80	18	12,328,655,625	-4.8%
14 Wed Aug	239.45	3.95	5.30	5.80	3.70	-24	12,953,216,250	6.4%
13 Tue Aug	241.75	5.20	7.10	7.60	4.90	-21	12,174,654,375	39.9%
12 Mon Aug	244.85	6.65	6.70	7.90	6.05	-13	8,701,070,625	9.5%
09 Fri Aug	245.85	7.70	7.40	10.50	5.90	33	7,948,175,625	-19.6%
08 Thu Aug	241.35	5.75	7.20	7.55	5.55	-19	9,881,746,875	14.8%

Charts for BANKBARODA 245 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis