BANKBARODA 245.00 CE (CALL) 25 August 2026 options price chart analysis Bank of Baroda

BANKBARODA 245.00 CE is trading at ₹ 5.50 on 11:35am 30 Thu Jul 2026

10 minute average: ₹ 5.39 - Current price of BANKBARODA 245.00 CE is higher than this average.
30 minute average: ₹ 5.33 - Current price of BANKBARODA 245.00 CE is higher than this average.
Hourly average: ₹ 5.49 - Current price of BANKBARODA 245.00 CE is higher than this average.
Day open: ₹ 6.70
Day range: 5.25 - 6.70
Open Interest: 4296825 (42.968 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 245.00 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 241.300 as on 30 Thu Jul 11:36am
Day open: 243.000 Range: 240.100 to 243.000

Option Price: BANKBARODA CE 245.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	5.50	4296825	6.70	6.70	5.25
11:33am	5.60	4290975	6.70	6.70	5.25
11:32am	5.45	4299750	6.70	6.70	5.25
11:31am	5.45	4296825	6.70	6.70	5.25
11:30am	5.50	4290975	6.70	6.70	5.25
11:29am	5.40	4290975	6.70	6.70	5.25
11:27am	5.25	4290975	6.70	6.70	5.25
11:26am	5.25	4290975	6.70	6.70	5.25
11:25am	5.25	4290975	6.70	6.70	5.25
11:24am	5.25	4290975	6.70	6.70	5.25

option chart BANKBARODA CE 245.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 245.00 CE CALL today?: Premium of BANKBARODA 245.00 CE is 6.80 on 29 Jul 2026 CALL opened at 5.25 and traded inside a Low-High range of 5.25-7.60 today. Please click here table for more current prices.
What is open interest of BANKBARODA 245.00 CALL CE today?: Open Interest of BANKBARODA 245.00 CE is 4021875 today. This has changed 459225.00 from previous day.
What is underlying price of BANKBARODA 245.00 CE CALL today?: Underlying price of BANKBARODA 245.00 CE CALL is 243.35 today.
What is lot size of BANKBARODA 245.00 CALL CE today?: Lot size of BANKBARODA 245.00 CALL CE is 2925.00
Is BANKBARODA 245.00 CE CALL ITM or OTM or ATM?: BANKBARODA 245.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 245.00 CE (CALL) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 243.35

BANKBARODA CALL CE available options strikes

BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, All CE , All PE

BANKBARODA 245.00 CALL CE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 245.00 CE Live prices

Premium of CALL (CE) of strike 245.00 is at: 6.80 on 29 Jul 2026
CALL opened at 5.25 and traded inside a Low-High range of 5.25-7.60 as on 29 Wed Jul 2026

The underlying equity is trading at 243.35 which means that CALL of strike 245.00 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 245.00 is 4,021,875

Price action analysis of 245.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	243.35	6.80	5.25	7.60	5.25	30	11,763,984,375	12.9%
28 Tue Jul	239.20	5.20	7.45	7.50	5.05	-35	10,420,751,250	50.6%
27 Mon Jul	244.00	8.00	9.00	10.60	7.40	-26	6,921,500,625	33.3%
24 Fri Jul	246.45	10.95	8.80	11.40	7.70	19	5,193,264,375	151.9%
23 Thu Jul	243.15	9.20	10.00	10.50	8.70	-11	2,061,905,625	43.5%
22 Wed Jul	245.75	10.45	11.60	11.60	9.85	-14	1,437,345,000	80.6%

Charts for BANKBARODA 245.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis