BANKBARODA 220 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 220 CE is trading at ₹ 16.22 on 9:15am 10 Thu Sep 2026

10 minute average: ₹ 16.47 - Current price of BANKBARODA 220 CE is lower than this average.
30 minute average: ₹ 16.62 - Current price of BANKBARODA 220 CE is lower than this average.
Hourly average: ₹ 16.76
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 160875 (1.609 L)

Munafa Value: 30 - This score indicates that the option of BANKBARODA 220 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 237.620 as on 10 Thu Sep 3:44pm
Day open: 235.000 Range: 234.840 to 239.460

Option Price: BANKBARODA CE 220 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	16.22	160875	0.00	0.00	0.00
9:11am	16.22	160875	18.19	18.39	16.22
3:40pm	16.22	160875	18.19	18.39	16.22
3:38pm	16.22	160875	18.19	18.39	16.22
3:37pm	16.64	163800	18.19	18.39	16.53
3:36pm	16.64	163800	18.19	18.39	16.53
3:34pm	16.64	163800	18.19	18.39	16.53
3:33pm	16.64	163800	18.19	18.39	16.53
3:32pm	16.64	163800	18.19	18.39	16.53
3:30pm	16.64	163800	18.19	18.39	16.53

option chart BANKBARODA CE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 220 CE CALL today?: Premium of BANKBARODA 220 CE is 18.23 on 10 Sep 2026 CALL opened at 19.30 and traded inside a Low-High range of 18.00-20.81 today. Please click here table for more current prices.
What is open interest of BANKBARODA 220 CALL CE today?: Open Interest of BANKBARODA 220 CE is 175500 today. This has changed 14625.00 from previous day.
What is underlying price of BANKBARODA 220 CE CALL today?: Underlying price of BANKBARODA 220 CE CALL is 237.63 today.
What is lot size of BANKBARODA 220 CALL CE today?: Lot size of BANKBARODA 220 CALL CE is 2925.00
Is BANKBARODA 220 CE CALL ITM or OTM or ATM?: BANKBARODA 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 220 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 237.62

BANKBARODA CALL CE available options strikes

BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, All CE , All PE

BANKBARODA 220 CALL CE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 18.23 on 10 Sep 2026
CALL opened at 19.30 and traded inside a Low-High range of 18.00-20.81 as on 10 Thu Sep 2026

The underlying equity is trading at 237.62 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 220 is 175,500

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	237.62	18.23	19.30	20.81	18.00	12	513,337,500	15.4%
08 Tue Sep	234.10	17.90	17.90	17.90	17.90	-1	444,892,500	2%
07 Mon Sep	236.60	18.19	20.65	20.65	18.14	-14	436,336,875	21.4%
04 Fri Sep	237.00	21.32	21.90	22.46	21.21	3	359,336,250	2.4%
03 Thu Sep	239.00	20.62	20.62	20.62	20.62	-6	350,780,625	-2.4%
02 Wed Sep	240.44	22.16	19.00	22.16	19.00	8	359,336,250	7.7%

Charts for BANKBARODA 220 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis