BANDHANBNK 167.50 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 167.50 PE PUT today?: Premium of BANDHANBNK 167.50 PE is 13.80 on 30 Oct 2026 PUT opened at 9.99 and traded inside a Low-High range of 9.99-14.13 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 167.50 PUT PE today?: Open Interest of BANDHANBNK 167.50 PE is 442800 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 167.50 PE PUT today?: Underlying price of BANDHANBNK 167.50 PE PUT is 154.32 today.
What is lot size of BANDHANBNK 167.50 PUT PE today?: Lot size of BANDHANBNK 167.50 PUT PE is 3600.00
Is BANDHANBNK 167.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 167.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 167.50 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 167.50 PUT PE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 13.80 on 30 Oct 2026
PUT opened at 9.99 and traded inside a Low-High range of 9.99-14.13 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that PUT of strike 167.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 167.50 is 442,800

Price action analysis of 167.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 167.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	154.33	13.80	9.99	14.13	9.99	64	1,594,080,000	0.8%
29 Thu Oct	161.84	8.41	13.22	13.56	8.03	-47	1,581,120,000	916.7%
28 Wed Oct	155.36	15.99	0.00	0.00	0.00	0	155,520,000	0%
27 Tue Oct	151.91	15.99	15.99	15.99	15.99	-10	155,520,000	9.1%
26 Mon Oct	150.86	17.84	18.10	18.44	17.68	-7	142,560,000	57.1%
23 Fri Oct	149.89	19.24	19.11	19.64	19.00	69	90,720,000	75%

Charts for BANDHANBNK 167.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis