BANDHANBNK 165.00 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 165.00 PE PUT today?: Premium of BANDHANBNK 165.00 PE is 23.85 on 30 Mar 2026 PUT opened at 19.70 and traded inside a Low-High range of 19.70-24.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165.00 PUT PE today?: Open Interest of BANDHANBNK 165.00 PE is 712800 today. This has changed 46800.00 from previous day.
What is underlying price of BANDHANBNK 165.00 PE PUT today?: Underlying price of BANDHANBNK 165.00 PE PUT is 141.35 today.
What is lot size of BANDHANBNK 165.00 PUT PE today?: Lot size of BANDHANBNK 165.00 PUT PE is 3600.00
Is BANDHANBNK 165.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 165.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165.00 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 147.67

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, All CE , All PE

BANDHANBNK 165.00 PUT PE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 23.85 on 30 Mar 2026
PUT opened at 19.70 and traded inside a Low-High range of 19.70-24.00 as on 30 Mon Mar 2026

The underlying equity is trading at 147.67 which means that PUT of strike 165.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165.00 is 712,800

Munafa analysis BANDHANBNK 165.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	147.67	23.85	19.70	24.00	19.70	31	2,566,080,000	7%
27 Fri Mar	141.35	18.15	15.04	18.25	15.04	29	2,397,600,000	400%
25 Wed Mar	148.91	14.00	14.44	14.44	13.50	-20	479,520,000	236.4%
24 Tue Mar	153.42	17.70	20.00	20.35	17.70	-17	142,560,000	37.5%
23 Mon Mar	149.99	21.33	15.00	21.33	15.00	92	103,680,000	60%
20 Fri Mar	148.34	11.10	11.00	11.10	11.00	-11	64,800,000	25%

Charts for BANDHANBNK 165.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis