BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 150 PE PUT today?: Premium of BANDHANBNK 150 PE is 4.50 on 07 Mar 2025 PUT opened at 4.80 and traded inside a Low-High range of 3.95-5.10 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 150 PUT PE today?: Open Interest of BANDHANBNK 150 PE is 3278800 today. This has changed 257600.00 from previous day.
What is underlying price of BANDHANBNK 150 PE PUT today?: Underlying price of BANDHANBNK 150 PE PUT is 149.95 today.
What is lot size of BANDHANBNK 150 PUT PE today?: Lot size of BANDHANBNK 150 PUT PE is 2800.00
Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?: BANDHANBNK 150 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.93

BANDHANBNK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

BANDHANBNK 150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANDHANBNK 150 PUT PE Mar 27 2025

BANDHANBNK 150 PE Live prices

Spot price of BANDHANBNK: 149.930 as on 07 Fri Mar 3:44pm
Day open: 149.250 Range: 148.660 to 151.140

Option Price: BANDHANBNK PE 150 2025-03-27 on 07 Fri Mar 2025

Lot size of BANDHANBNK is: 2800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	3270400	4.80	5.10	3.95
3:29pm	4.60	3270400	4.80	5.10	3.95
3:28pm	4.55	3270400	4.80	5.10	3.95
3:27pm	4.60	3256400	4.80	5.10	3.95
3:26pm	4.55	3256400	4.80	5.10	3.95
3:24pm	4.50	3248000	4.80	5.10	3.95
3:23pm	4.55	3248000	4.80	5.10	3.95
3:21pm	4.50	3253600	4.80	5.10	3.95
3:20pm	4.45	3253600	4.80	5.10	3.95
3:19pm	4.50	3245200	4.80	5.10	3.95

option chart BANDHANBNK PE 150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 4.50 on 07 Mar 2025
PUT opened at 4.80 and traded inside a Low-High range of 3.95-5.10 as on 07 Fri Mar 2025

The underlying equity is trading at 149.93 which means that PUT of strike 150 is ATM PUT option (at the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2800

Total Open Interest for PUT (PE) of strike 150 is 3,278,800

Munafa analysis BANDHANBNK 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	149.93	4.50	4.80	5.10	3.95	-5	9,180,640,000	8.5%
06 Thu Mar	149.30	4.75	5.60	5.85	4.35	-18	8,459,360,000	74.6%
05 Wed Mar	147.43	5.85	6.55	7.35	5.55	-10	4,845,120,000	12.4%
04 Tue Mar	147.35	6.55	12.10	12.40	6.30	-41	4,312,000,000	-18.2%
03 Mon Mar	140.23	11.15	10.35	13.00	10.35	3	5,268,480,000	-5.2%
28 Fri Feb	141.19	10.80	14.85	16.40	10.45	-23	5,558,560,000	3.2%

Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis