BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 150 PE PUT today?: Premium of BANDHANBNK 150 PE is 10.90 on 13 Mar 2025 PUT opened at 10.10 and traded inside a Low-High range of 9.05-11.35 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 150 PUT PE today?: Open Interest of BANDHANBNK 150 PE is 2094400 today. This has changed -70000.00 from previous day.
What is underlying price of BANDHANBNK 150 PE PUT today?: Underlying price of BANDHANBNK 150 PE PUT is 139.85 today.
What is lot size of BANDHANBNK 150 PUT PE today?: Lot size of BANDHANBNK 150 PUT PE is 2800.00
Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?: BANDHANBNK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.84

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANDHANBNK 150 PUT PE Mar 27 2025

BANDHANBNK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 10.90 on 13 Mar 2025
PUT opened at 10.10 and traded inside a Low-High range of 9.05-11.35 as on 13 Thu Mar 2025

The underlying equity is trading at 139.84 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2800

Total Open Interest for PUT (PE) of strike 150 is 2,094,400

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	139.84	10.90	10.10	11.35	9.05	14	5,864,320,000	-3.2%
12 Wed Mar	141.55	9.55	11.00	11.75	8.80	-13	6,060,320,000	-2.9%
11 Tue Mar	140.11	11.00	5.95	12.55	5.95	109	6,240,640,000	-32.5%
10 Mon Mar	147.97	5.25	4.45	5.60	3.35	16	9,243,360,000	0.7%
07 Fri Mar	149.93	4.50	4.80	5.10	3.95	-5	9,180,640,000	8.5%
06 Thu Mar	149.30	4.75	5.60	5.85	4.35	-18	8,459,360,000	74.6%

Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis