Live BANDHANBNK 150.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 150.00 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 150.00 PE Live prices

Spot price of BANDHANBNK: 151.790 as on 15 Mon Dec 3:45pm
Day open: 149.100 Range: 148.010 to 152.200

Option Price: BANDHANBNK PE 150.00 2025-12-30 on 15 Mon Dec 2025

BANDHANBNK 150.00 PE is trading at 2.25 on 3:29pm 15 Mon Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.25	6714000	3.25	3.30	2.20
3:28pm	2.25	6714000	3.25	3.30	2.20
3:27pm	2.25	6714000	3.25	3.30	2.20
3:25pm	2.25	6714000	3.25	3.30	2.20
3:24pm	2.25	6714000	3.25	3.30	2.20
3:22pm	2.23	6721200	3.25	3.30	2.20
3:20pm	2.23	6721200	3.25	3.30	2.20
3:19pm	2.23	6721200	3.25	3.30	2.20
3:18pm	2.22	6717600	3.25	3.30	2.20
3:16pm	2.93	6721200	3.25	3.30	2.20

option chart BANDHANBNK PE 150.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 150.00 PE PUT today?: Premium of BANDHANBNK 150.00 PE is 2.29 on 15 Dec 2025 PUT opened at 3.25 and traded inside a Low-High range of 2.20-3.30 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150.00 PUT PE today?: Open Interest of BANDHANBNK 150.00 PE is 6710400 today. This has changed -241200.00 from previous day.
What is underlying price of BANDHANBNK 150.00 PE PUT today?: Underlying price of BANDHANBNK 150.00 PE PUT is 151.80 today.
What is lot size of BANDHANBNK 150.00 PUT PE today?: Lot size of BANDHANBNK 150.00 PUT PE is 3600.00
Is BANDHANBNK 150.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 151.79

BANDHANBNK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

BANDHANBNK 150.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 150.00 PUT PE December 30 2025

BANDHANBNK 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 2.29 on 15 Dec 2025
PUT opened at 3.25 and traded inside a Low-High range of 2.20-3.30 as on 15 Mon Dec 2025

The underlying equity is trading at 151.79 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 150.00 is 6,710,400

Munafa analysis BANDHANBNK 150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	151.79	2.29	3.25	3.30	2.20	-26	24,157,440,000	-3.5%
12 Fri Dec	149.57	3.11	5.00	5.00	2.54	-40	25,025,760,000	-9%
11 Thu Dec	145.29	5.19	8.00	15.00	5.00	-42	27,514,080,000	-1.3%
10 Wed Dec	141.34	9.00	8.05	9.25	7.20	2	27,876,960,000	-1.1%
09 Tue Dec	141.00	8.77	13.50	15.35	8.55	-38	28,188,000,000	-2.4%
08 Mon Dec	135.47	14.21	8.10	14.40	8.10	77	28,874,880,000	-5.1%

Charts for BANDHANBNK 150.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis