BANDHANBNK 200 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for BANDHANBNK 200 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 200 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Prev closing: 183.90

BANDHANBNK CALL CE available options strikes

CE 175, CE 180, CE 185, CE 190, All CE , All PE

BANDHANBNK 200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BANDHANBNK 200 CALL CE May 30 2024

Premium of CALL (CE) of strike 200 is at: 3.60 on 29 Apr 2024
CALL opened at 3.95 and traded inside a Low-High range of 3.00-3.95 as on 29 Mon Apr 2024

The underlying equity is trading at 183.90 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 200 is 6,397,500

Munafa analysis BANDHANBNK 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	183.90	3.60	3.95	3.95	3.00	2,015	15,993,750,000	-4.3%
26 Fri Apr	184.20	3.95	4.25	4.45	3.65	3,358	16,718,750,000	44.9%
25 Thu Apr	184.60	4.30	3.55	4.75	3.10	2,074	11,537,500,000	8.8%
24 Wed Apr	183.85	3.60	4.00	4.30	3.50	1,078	10,606,250,000	43.6%
23 Tue Apr	182.85	3.60	4.05	5.00	3.05	1,281	7,387,500,000	199.2%
22 Mon Apr	180.80	3.50	2.50	3.50	2.00	6	2,468,750,000	-1.5%

Charts for BANDHANBNK 200 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis