BAJFINANCE 6850 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6850 PUT

Options premium and indicators chart analysis for BAJFINANCE 6850 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 6850 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Prev closing: 6826.60

BAJFINANCE PUT PE available options strikes

PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, All CE , All PE

BAJFINANCE 6850 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJFINANCE 6850 PUT PE May 30 2024

Premium of PUT (PE) of strike 6850 is at: 174.25 on 29 Apr 2024
PUT opened at 227.20 and traded inside a Low-High range of 166.65-244.85 as on 29 Mon Apr 2024

The underlying equity is trading at 6826.60 which means that PUT of strike 6850 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 6850 is 33,000

Price action analysis of 6850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	6826.60	174.25	227.20	244.85	166.65	650	4,125,000	-6.4%
26 Fri Apr	6731.20	248.15	157.90	277.00	152.00	1,917	4,406,250	271.1%
25 Thu Apr	7294.90	73.85	72.60	114.35	61.15	116	1,187,500	61.7%
24 Wed Apr	7329.15	63.80	75.15	75.15	52.40	63	734,375	-6%
23 Tue Apr	7259.90	75.55	84.00	84.70	69.45	31	781,250	47.1%
22 Mon Apr	7292.20	77.60	81.80	92.30	77.00	40	531,250	1033.3%

Charts for BAJFINANCE 6850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis