BAJAJHLDNG 10100.00 PE (PUT) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10100.00 PE is trading at ₹ 212.65 on 9:23am 17 Fri Apr 2026

Option of BAJAJHLDNG 10100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 212.65 - Current price of BAJAJHLDNG 10100.00 PE is higher than this average.
30 minute average: ₹ 213.18 - Current price of BAJAJHLDNG 10100.00 PE is lower than this average.
Hourly average: ₹ 222.81 - Current price of BAJAJHLDNG 10100.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2150 (2.15 K)

Munafa Value: 50 - This score indicates that the option of BAJAJHLDNG 10100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10259.500 as on 17 Fri Apr 9:23am
Day open: 10210.000 Range: 10150.500 to 10289.500

Option Price: BAJAJHLDNG PE 10100.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	212.65	2150	0.00	0.00	0.00
9:22am	212.65	2150	0.00	0.00	0.00
9:21am	212.65	2150	0.00	0.00	0.00
9:20am	212.65	2150	0.00	0.00	0.00
9:19am	212.65	2150	0.00	0.00	0.00
9:18am	212.65	2150	0.00	0.00	0.00
9:17am	212.65	2150	0.00	0.00	0.00
9:16am	212.65	2150	0.00	0.00	0.00
9:15am	212.65	2150	0.00	0.00	0.00
3:30pm	212.65	2150	198.45	268.00	198.45

option chart BAJAJHLDNG PE 10100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10100.00 PE PUT today?: Premium of BAJAJHLDNG 10100.00 PE is 212.65 on 16 Apr 2026 PUT opened at 198.45 and traded inside a Low-High range of 198.45-268.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10100.00 PUT PE today?: Open Interest of BAJAJHLDNG 10100.00 PE is 2150 today. This has changed 1550.00 from previous day.
What is underlying price of BAJAJHLDNG 10100.00 PE PUT today?: Underlying price of BAJAJHLDNG 10100.00 PE PUT is 10205.00 today.
What is lot size of BAJAJHLDNG 10100.00 PUT PE today?: Lot size of BAJAJHLDNG 10100.00 PUT PE is 50.00
Is BAJAJHLDNG 10100.00 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10100.00 PE (PUT) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10205.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9700 strike, BAJAJHLDNG PE 9800 strike, BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, BAJAJHLDNG PE 10600 strike, BAJAJHLDNG PE 10700 strike, All CE , All PE

BAJAJHLDNG 10100.00 PUT PE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry

BAJAJHLDNG 10100.00 PE Live prices

Premium of PUT (PE) of strike 10100.00 is at: 212.65 on 16 Apr 2026
PUT opened at 198.45 and traded inside a Low-High range of 198.45-268.00 as on 16 Thu Apr 2026

The underlying equity is trading at 10205.00 which means that PUT of strike 10100.00 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10100.00 is 2,150

Munafa analysis BAJAJHLDNG 10100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	10205.00	212.65	198.45	268.00	198.45	-28	107,500	258.3%
15 Wed Apr	10058.50	298.05	302.55	320.00	289.55	-10	30,000	200%
13 Mon Apr	9858.00	333.35	0.00	0.00	0.00	0	10,000	0%
10 Fri Apr	9997.50	333.35	320.00	352.00	320.00	72	10,000	-%
09 Thu Apr	9912.50	192.85	0.00	0.00	0.00	0	0	-%
08 Wed Apr	9970.00	192.85	0.00	0.00	0.00	0	0	-%

Charts for BAJAJHLDNG 10100.00 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis