BAJAJHLDNG 10000 PE (PUT) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10000 PE is trading at ₹ 89.00 on 3:30pm 17 Fri Apr 2026

Option of BAJAJHLDNG 10000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.66 - Current price of BAJAJHLDNG 10000 PE is lower than this average.
30 minute average: ₹ 96.58 - Current price of BAJAJHLDNG 10000 PE is lower than this average.
Hourly average: ₹ 92.57 - Current price of BAJAJHLDNG 10000 PE is lower than this average.
Day open: ₹ 120.00
Day range: 84.00 - 145.95
Open Interest: 5650 (5.65 K)

Munafa Value: 10 - This score indicates that the option of BAJAJHLDNG 10000 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10355.500 as on 17 Fri Apr 3:45pm
Day open: 10210.000 Range: 10150.500 to 10401.000

Option Price: BAJAJHLDNG PE 10000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.00	5650	120.00	145.95	84.00
3:29pm	89.00	5650	120.00	145.95	84.00
3:28pm	89.00	5650	120.00	145.95	84.00
3:27pm	89.00	5650	120.00	145.95	84.00
3:26pm	100.10	5650	120.00	145.95	84.00
3:25pm	100.10	5650	120.00	145.95	84.00
3:24pm	100.10	5650	120.00	145.95	84.00
3:23pm	100.10	5650	120.00	145.95	84.00
3:21pm	100.10	5650	120.00	145.95	84.00
3:20pm	100.10	5650	120.00	145.95	84.00

option chart BAJAJHLDNG PE 10000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10000 PE PUT today?: Premium of BAJAJHLDNG 10000 PE is 94.85 on 17 Apr 2026 PUT opened at 120.00 and traded inside a Low-High range of 84.00-145.95 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10000 PUT PE today?: Open Interest of BAJAJHLDNG 10000 PE is 5650 today. This has changed 650.00 from previous day.
What is underlying price of BAJAJHLDNG 10000 PE PUT today?: Underlying price of BAJAJHLDNG 10000 PE PUT is 10356.00 today.
What is lot size of BAJAJHLDNG 10000 PUT PE today?: Lot size of BAJAJHLDNG 10000 PUT PE is 50.00
Is BAJAJHLDNG 10000 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10000 PE (PUT) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10355.50

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, BAJAJHLDNG PE 10600 strike, BAJAJHLDNG PE 10700 strike, BAJAJHLDNG PE 10800 strike, All CE , All PE

BAJAJHLDNG 10000 PUT PE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry

BAJAJHLDNG 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 94.85 on 17 Apr 2026
PUT opened at 120.00 and traded inside a Low-High range of 84.00-145.95 as on 17 Fri Apr 2026

The underlying equity is trading at 10355.50 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10000 is 5,650

Munafa analysis BAJAJHLDNG 10000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	10355.50	94.85	120.00	145.95	84.00	-46	282,500	13%
16 Thu Apr	10205.00	176.35	187.50	226.60	159.00	-30	250,000	376.2%
15 Wed Apr	10058.50	252.60	213.35	270.00	213.35	-20	52,500	0%
13 Mon Apr	9858.00	318.15	330.00	345.00	300.00	3	52,500	5%
10 Fri Apr	9997.50	306.00	320.00	333.85	290.00	-17	50,000	5.3%
09 Thu Apr	9912.50	373.00	318.60	375.00	282.95	16	47,500	375%

Charts for BAJAJHLDNG 10000 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis