BAJAJFINSV 2200 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2200 PE is trading at ₹ 118.30 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 117.38 - Current price of BAJAJFINSV 2200 PE is higher than this average.
30 minute average: ₹ 119.13 - Current price of BAJAJFINSV 2200 PE is lower than this average.
Hourly average: ₹ 123.78 - Current price of BAJAJFINSV 2200 PE is lower than this average.
Day open: ₹ 130.05
Day range: 116.00 - 133.15
Open Interest: 84300 (84.3 K)

Munafa Value: 40 - This score indicates that the option of BAJAJFINSV 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 2091.600 as on 04 Tue Aug 1:14pm
Day open: 2075.000 Range: 2068.000 to 2094.500

Option Price: BAJAJFINSV PE 2200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	118.30	84300	130.05	133.15	116.00
1:12pm	118.30	84300	130.05	133.15	116.00
1:11pm	118.30	84300	130.05	133.15	116.00
1:10pm	118.30	84300	130.05	133.15	116.00
1:08pm	118.30	84300	130.05	133.15	116.00
1:07pm	118.30	84300	130.05	133.15	116.00
1:05pm	116.00	85200	130.05	133.15	116.00
1:04pm	116.00	85200	130.05	133.15	116.00
1:03pm	116.00	85200	130.05	133.15	116.00
1:02pm	116.00	85200	130.05	133.15	116.00

option chart BAJAJFINSV PE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2200 PE PUT today?: Premium of BAJAJFINSV 2200 PE is 130.05 on 03 Aug 2026 PUT opened at 140.80 and traded inside a Low-High range of 117.80-145.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2200 PUT PE today?: Open Interest of BAJAJFINSV 2200 PE is 82500 today. This has changed 18900.00 from previous day.
What is underlying price of BAJAJFINSV 2200 PE PUT today?: Underlying price of BAJAJFINSV 2200 PE PUT is 2095.75 today.
What is lot size of BAJAJFINSV 2200 PUT PE today?: Lot size of BAJAJFINSV 2200 PUT PE is 300.00
Is BAJAJFINSV 2200 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2200 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2096.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, BAJAJFINSV PE 2120 strike, BAJAJFINSV PE 2140 strike, BAJAJFINSV PE 2160 strike, BAJAJFINSV PE 2180 strike, BAJAJFINSV PE 2200 strike, All CE , All PE

BAJAJFINSV 2200 PUT PE available expiry dates

BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry

BAJAJFINSV 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 130.05 on 03 Aug 2026
PUT opened at 140.80 and traded inside a Low-High range of 117.80-145.00 as on 03 Mon Aug 2026

The underlying equity is trading at 2096.00 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2200 is 82,500

Munafa analysis BAJAJFINSV 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2096.00	130.05	140.80	145.00	117.80	-23	20,625,000	29.7%
31 Fri Jul	2029.10	168.90	227.00	228.20	167.80	-40	15,900,000	-0.5%
30 Thu Jul	1909.40	285.00	272.30	285.00	272.30	8	15,975,000	0.9%
29 Wed Jul	1924.40	263.35	0.00	0.00	0.00	0	15,825,000	0%
28 Tue Jul	1927.90	263.35	260.00	264.00	260.00	-6	15,825,000	7.7%
27 Mon Jul	1913.00	280.50	284.00	284.00	277.00	-5	14,700,000	5.9%

Charts for BAJAJFINSV 2200 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis