BAJAJFINSV 2040 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2040 PE is trading at ₹ 85.20 on 3:30pm 20 Tue Jan 2026

Option of BAJAJFINSV 2040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.79 - Current price of BAJAJFINSV 2040 PE is lower than this average.
30 minute average: ₹ 79.9 - Current price of BAJAJFINSV 2040 PE is higher than this average.
Hourly average: ₹ 78.99 - Current price of BAJAJFINSV 2040 PE is higher than this average.
Day open: ₹ 36.60
Day range: 35.95 - 92.60
Open Interest: 167000 (1.67 L)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1958.700 as on 20 Tue Jan 3:45pm
Day open: 2017.000 Range: 1950.200 to 2018.300

Option Price: BAJAJFINSV PE 2040 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.20	167000	36.60	92.60	35.95
3:29pm	85.20	167000	36.60	92.60	35.95
3:27pm	85.05	167000	36.60	92.60	35.95
3:26pm	85.05	167000	36.60	92.60	35.95
3:25pm	87.20	167000	36.60	92.60	35.95
3:23pm	87.80	167000	36.60	92.60	35.95
3:21pm	87.65	167000	36.60	92.60	35.95
3:19pm	91.45	167250	36.60	92.60	35.95
3:15pm	91.65	167250	36.60	91.65	35.95
3:14pm	91.65	167250	36.60	91.65	35.95

option chart BAJAJFINSV PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2040 PE PUT today?: Premium of BAJAJFINSV 2040 PE is 84.50 on 20 Jan 2026 PUT opened at 36.60 and traded inside a Low-High range of 35.95-92.60 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2040 PUT PE today?: Open Interest of BAJAJFINSV 2040 PE is 167000 today. This has changed -5750.00 from previous day.
What is underlying price of BAJAJFINSV 2040 PE PUT today?: Underlying price of BAJAJFINSV 2040 PE PUT is 1958.65 today.
What is lot size of BAJAJFINSV 2040 PUT PE today?: Lot size of BAJAJFINSV 2040 PUT PE is 250.00
Is BAJAJFINSV 2040 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2040 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1958.70

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, All CE , All PE

BAJAJFINSV 2040 PUT PE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 84.50 on 20 Jan 2026
PUT opened at 36.60 and traded inside a Low-High range of 35.95-92.60 as on 20 Tue Jan 2026

The underlying equity is trading at 1958.70 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2040 is 167,000

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1958.70	84.50	36.60	92.60	35.95	150	41,750,000	-3.3%
19 Mon Jan	2017.80	33.75	47.90	47.95	28.55	-25	43,187,500	-7.7%
16 Fri Jan	2002.50	45.15	40.00	45.80	26.55	-4	46,812,500	-4.7%
14 Wed Jan	2000.90	47.35	47.10	53.10	39.95	0	49,125,000	-4.1%
13 Tue Jan	2011.20	47.10	53.95	58.00	44.85	-14	51,250,000	-4.8%
12 Mon Jan	1998.90	54.90	65.40	72.00	50.00	-9	53,812,500	-2.5%

Charts for BAJAJFINSV 2040 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis