BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2020 PE is trading at ₹ 37.35 on 1:21pm 12 Mon Jan 2026

10 minute average: ₹ 39.19 - Current price of BAJAJFINSV 2020 PE is lower than this average.
30 minute average: ₹ 39.99 - Current price of BAJAJFINSV 2020 PE is lower than this average.
Hourly average: ₹ 44.68 - Current price of BAJAJFINSV 2020 PE is lower than this average.
Day open: ₹ 54.60
Day range: 37.35 - 57.35
Open Interest: 288000 (2.88 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 2020 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2006.000 as on 12 Mon Jan 1:22pm
Day open: 1992.000 Range: 1972.600 to 2006.400

Option Price: BAJAJFINSV PE 2020 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	37.35	288000	54.60	57.35	37.35
1:20pm	37.35	288000	54.60	57.35	37.35
1:19pm	38.60	288000	54.60	57.35	38.50
1:18pm	38.60	288000	54.60	57.35	38.50
1:16pm	40.00	288000	54.60	57.35	39.55
1:14pm	40.00	288000	54.60	57.35	39.55
1:13pm	40.00	288000	54.60	57.35	39.55
1:12pm	40.00	288000	54.60	57.35	39.55
1:11pm	40.00	288000	54.60	57.35	39.55
1:10pm	40.00	288000	54.60	57.35	39.55

option chart BAJAJFINSV PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2020 PE PUT today?: Premium of BAJAJFINSV 2020 PE is 47.40 on 09 Jan 2026 PUT opened at 36.00 and traded inside a Low-High range of 35.85-53.90 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2020 PUT PE today?: Open Interest of BAJAJFINSV 2020 PE is 288500 today. This has changed -10250.00 from previous day.
What is underlying price of BAJAJFINSV 2020 PE PUT today?: Underlying price of BAJAJFINSV 2020 PE PUT is 1992.40 today.
What is lot size of BAJAJFINSV 2020 PUT PE today?: Lot size of BAJAJFINSV 2020 PUT PE is 250.00
Is BAJAJFINSV 2020 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1992.40

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, All CE , All PE

BAJAJFINSV 2020 PUT PE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 47.40 on 09 Jan 2026
PUT opened at 36.00 and traded inside a Low-High range of 35.85-53.90 as on 09 Fri Jan 2026

The underlying equity is trading at 1992.40 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2020 is 288,500

Munafa analysis BAJAJFINSV 2020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1992.40	47.40	36.00	53.90	35.85	22	72,125,000	-3.4%
08 Thu Jan	2008.90	38.60	34.15	53.30	30.15	22	74,687,500	-11.6%
07 Wed Jan	2031.90	31.40	31.00	36.35	28.45	24	84,500,000	11.6%
06 Tue Jan	2044.60	25.15	20.05	26.00	14.30	-3	75,687,500	-5.6%
05 Mon Jan	2039.20	26.05	26.55	29.65	23.10	-14	80,187,500	4.1%
02 Fri Jan	2038.40	30.55	30.90	34.80	25.25	-1	77,062,500	5%

Charts for BAJAJFINSV 2020 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis