BAJAJFINSV 1860 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1860 PE is trading at ₹ 34.10 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 34.11 - Current price of BAJAJFINSV 1860 PE is lower than this average.
30 minute average: ₹ 32.83 - Current price of BAJAJFINSV 1860 PE is higher than this average.
Hourly average: ₹ 32.63 - Current price of BAJAJFINSV 1860 PE is higher than this average.
Day open: ₹ 34.95
Day range: 26.50 - 40.25
Open Interest: 68250 (68.25 K)

Munafa Value: 60 - This score indicates that the option of BAJAJFINSV 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1842.900 as on 22 Wed Apr 3:44pm
Day open: 1847.000 Range: 1835.000 to 1860.000

Option Price: BAJAJFINSV PE 1860 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.10	68250	34.95	40.25	26.50
3:29pm	34.10	68250	34.95	40.25	26.50
3:27pm	34.95	68750	34.95	40.25	26.50
3:26pm	35.45	68500	34.95	40.25	26.50
3:25pm	35.45	68500	34.95	40.25	26.50
3:23pm	33.80	68500	34.95	40.25	26.50
3:22pm	33.80	68500	34.95	40.25	26.50
3:21pm	33.80	68500	34.95	40.25	26.50
3:20pm	33.15	68750	34.95	40.25	26.50
3:19pm	32.50	68750	34.95	40.25	26.50

option chart BAJAJFINSV PE 1860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1860 PE PUT today?: Premium of BAJAJFINSV 1860 PE is 33.25 on 22 Apr 2026 PUT opened at 34.95 and traded inside a Low-High range of 26.50-40.25 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1860 PUT PE today?: Open Interest of BAJAJFINSV 1860 PE is 67500 today. This has changed -5250.00 from previous day.
What is underlying price of BAJAJFINSV 1860 PE PUT today?: Underlying price of BAJAJFINSV 1860 PE PUT is 1842.80 today.
What is lot size of BAJAJFINSV 1860 PUT PE today?: Lot size of BAJAJFINSV 1860 PUT PE is 250.00
Is BAJAJFINSV 1860 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1860 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1842.90

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, All CE , All PE

BAJAJFINSV 1860 PUT PE available expiry dates

BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry

BAJAJFINSV 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 33.25 on 22 Apr 2026
PUT opened at 34.95 and traded inside a Low-High range of 26.50-40.25 as on 22 Wed Apr 2026

The underlying equity is trading at 1842.90 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1860 is 67,500

Munafa analysis BAJAJFINSV 1860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1842.90	33.25	34.95	40.25	26.50	-0	16,875,000	-7.2%
21 Tue Apr	1851.40	33.40	40.15	45.45	30.00	-33	18,187,500	45.5%
20 Mon Apr	1830.60	50.20	52.85	52.85	38.10	11	12,500,000	53.8%
17 Fri Apr	1838.90	44.90	64.35	64.35	43.35	-15	8,125,000	47.7%
16 Thu Apr	1829.90	53.40	45.25	58.05	39.85	-69	5,500,000	700%
15 Wed Apr	1825.80	173.50	0.00	0.00	0.00	0	687,500	0%

Charts for BAJAJFINSV 1860 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis