BAJAJFINSV 1840 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840 PE is trading at ₹ on 12:07am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2049.300 as on 25 Wed Feb 3:44pm
Day open: 2050.000 Range: 2043.000 to 2074.900

Option Price: BAJAJFINSV PE 1840 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 PE PUT today?: Premium of BAJAJFINSV 1840 PE is 3.40 on 25 Feb 2026 PUT opened at 3.20 and traded inside a Low-High range of 3.10-3.80 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 PUT PE today?: Open Interest of BAJAJFINSV 1840 PE is 32500 today. This has changed 23000.00 from previous day.
What is underlying price of BAJAJFINSV 1840 PE PUT today?: Underlying price of BAJAJFINSV 1840 PE PUT is 2049.30 today.
What is lot size of BAJAJFINSV 1840 PUT PE today?: Lot size of BAJAJFINSV 1840 PUT PE is 250.00
Is BAJAJFINSV 1840 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2049.30

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, BAJAJFINSV PE 2120 strike, BAJAJFINSV PE 2140 strike, All CE , All PE

BAJAJFINSV 1840 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 3.40 on 25 Feb 2026
PUT opened at 3.20 and traded inside a Low-High range of 3.10-3.80 as on 25 Wed Feb 2026

The underlying equity is trading at 2049.30 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 32,500

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2049.30	3.40	3.20	3.80	3.10	-37	8,125,000	242.1%
24 Tue Feb	2043.30	5.40	4.80	5.45	4.55	24	2,375,000	72.7%
23 Mon Feb	2051.60	4.35	4.75	4.80	4.35	-9	1,375,000	15.8%
20 Fri Feb	2058.50	4.80	0.00	0.00	0.00	0	1,187,500	0%
19 Thu Feb	2033.20	4.80	3.80	4.80	3.60	41	1,187,500	46.2%
18 Wed Feb	2060.60	3.40	3.15	3.95	3.15	7	812,500	85.7%

Charts for BAJAJFINSV 1840 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis