BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1820 PE PUT today?: Premium of BAJAJFINSV 1820 PE is 8.00 on 28 Mar 2025 PUT opened at 10.05 and traded inside a Low-High range of 7.70-10.05 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1820 PUT PE today?: Open Interest of BAJAJFINSV 1820 PE is 71000 today. This has changed 13000.00 from previous day.
What is underlying price of BAJAJFINSV 1820 PE PUT today?: Underlying price of BAJAJFINSV 1820 PE PUT is 2007.35 today.
What is lot size of BAJAJFINSV 1820 PUT PE today?: Lot size of BAJAJFINSV 1820 PUT PE is 500.00
Is BAJAJFINSV 1820 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2007.35

BAJAJFINSV PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

BAJAJFINSV 1820 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJAJFINSV 1820 PUT PE Apr 24 2025

BAJAJFINSV 1820 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1820 is at: 8.00 on 28 Mar 2025
PUT opened at 10.05 and traded inside a Low-High range of 7.70-10.05 as on 28 Fri Mar 2025

The underlying equity is trading at 2007.35 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for PUT (PE) of strike 1820 is 71,000

Munafa analysis BAJAJFINSV 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	2007.35	8.00	10.05	10.05	7.70	-29	35,500,000	75.3%
26 Wed Mar	2005.75	18.10	15.75	18.60	15.20	-1	20,250,000	0%
25 Tue Mar	1943.40	18.40	27.10	27.10	16.45	-33	20,250,000	92.9%
24 Mon Mar	1945.05	27.50	43.00	43.00	26.25	-20	10,500,000	-%
21 Fri Mar	1894.15	34.80	0.00	0.00	0.00	0	0	-%
20 Thu Mar	1847.25	34.80	0.00	0.00	0.00	0	0	-%

Charts for BAJAJFINSV 1820 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis