BAJAJFINSV 1780 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1780 PE is trading at ₹ 69.25 on 3:30pm 19 Thu Mar 2026

Option of BAJAJFINSV 1780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.79 - Current price of BAJAJFINSV 1780 PE is higher than this average.
30 minute average: ₹ 74.29 - Current price of BAJAJFINSV 1780 PE is lower than this average.
Hourly average: ₹ 73.79 - Current price of BAJAJFINSV 1780 PE is lower than this average.
Day open: ₹ 39.95
Day range: 39.95 - 83.10
Open Interest: 252250 (2.523 L)

Munafa Value: 30 - This score indicates that the option of BAJAJFINSV 1780 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1714.900 as on 19 Thu Mar 3:45pm
Day open: 1776.000 Range: 1702.100 to 1778.000

Option Price: BAJAJFINSV PE 1780 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.25	252250	39.95	83.10	39.95
3:29pm	69.95	252250	39.95	83.10	39.95
3:28pm	69.95	252250	39.95	83.10	39.95
3:27pm	68.00	253500	39.95	83.10	39.95
3:26pm	67.70	253500	39.95	83.10	39.95
3:25pm	67.85	253500	39.95	83.10	39.95
3:24pm	65.50	253000	39.95	83.10	39.95
3:23pm	65.50	253000	39.95	83.10	39.95
3:22pm	65.50	253000	39.95	83.10	39.95
3:20pm	68.70	252750	39.95	83.10	39.95

option chart BAJAJFINSV PE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1780 PE PUT today?: Premium of BAJAJFINSV 1780 PE is 70.45 on 19 Mar 2026 PUT opened at 39.95 and traded inside a Low-High range of 39.95-83.10 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1780 PUT PE today?: Open Interest of BAJAJFINSV 1780 PE is 251750 today. This has changed -52500.00 from previous day.
What is underlying price of BAJAJFINSV 1780 PE PUT today?: Underlying price of BAJAJFINSV 1780 PE PUT is 1714.80 today.
What is lot size of BAJAJFINSV 1780 PUT PE today?: Lot size of BAJAJFINSV 1780 PUT PE is 250.00
Is BAJAJFINSV 1780 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1780 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1714.90

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, BAJAJFINSV PE 1780 strike, BAJAJFINSV PE 1800 strike, All CE , All PE

BAJAJFINSV 1780 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 70.45 on 19 Mar 2026
PUT opened at 39.95 and traded inside a Low-High range of 39.95-83.10 as on 19 Thu Mar 2026

The underlying equity is trading at 1714.90 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1780 is 251,750

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1714.90	70.45	39.95	83.10	39.95	203	62,937,500	-17.3%
18 Wed Mar	1791.80	23.20	24.45	35.10	19.25	-33	76,062,500	17.5%
17 Tue Mar	1774.70	34.65	42.60	44.90	31.45	-14	64,750,000	22.2%
16 Mon Mar	1773.90	40.55	55.10	68.15	35.15	-36	53,000,000	41.1%
13 Fri Mar	1738.00	64.05	49.00	74.50	43.10	36	37,562,500	-10.8%
12 Thu Mar	1770.80	46.95	41.75	49.70	32.90	25	42,125,000	54.6%

Charts for BAJAJFINSV 1780 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis