BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
Prev closing: 1595.65
BAJAJFINSV PUT PE available options strikes
PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, All CE , All PE
BAJAJFINSV 1640 PUT PE available expiry dates
Premium of BAJAJFINSV 1640 PUT PE May 30 2024
Premium of PUT (PE) of strike 1640 is at: 62.50 on 29 Apr 2024
PUT opened at 66.80 and traded inside a Low-High range of 60.50-67.50
as on 29 Mon Apr 2024
The underlying equity is trading at 1595.65 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 500
Total Open Interest for PUT (PE) of strike 1640 is 77,500
Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 1595.65 | 62.50 | 66.80 | 67.50 | 60.50 | 59 | 38,750,000 | 8.4% |
| 26 Fri Apr | 1597.35 | 66.90 | 49.00 | 80.00 | 49.00 | 416 | 35,750,000 | 47.4% |
| 25 Thu Apr | 1655.55 | 40.60 | 56.00 | 58.75 | 35.05 | 241 | 24,250,000 | 18.3% |
| 24 Wed Apr | 1630.35 | 49.20 | 58.00 | 58.00 | 43.00 | 98 | 20,500,000 | 64% |
| 23 Tue Apr | 1621.10 | 55.60 | 52.05 | 56.40 | 48.00 | 48 | 12,500,000 | 28.2% |
| 22 Mon Apr | 1629.45 | 54.95 | 63.65 | 63.65 | 50.20 | 35 | 9,750,000 | 8.3% |
Charts for BAJAJFINSV 1640 PUT PE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT
These are BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance