BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1596.00

BAJAJFINSV PUT PE available options strikes

PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, All CE , All PE

BAJAJFINSV 1640 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BAJAJFINSV 1640 PUT PE May 30 2024

Premium of PUT (PE) of strike 1640 is at: 54.10 on 16 May 2024
PUT opened at 68.50 and traded inside a Low-High range of 51.50-78.25 as on 16 Thu May 2024

The underlying equity is trading at 1596.00 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for PUT (PE) of strike 1640 is 105,000

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	1596.00	54.10	68.50	78.25	51.50	43	52,500,000	-5.4%
15 Wed May	1569.05	73.95	64.00	75.00	61.00	7	55,500,000	-0.9%
14 Tue May	1576.45	67.55	69.95	69.95	67.55	9	56,000,000	-0.4%
13 Mon May	1580.55	65.55	77.65	85.90	64.20	61	56,250,000	-10.7%
10 Fri May	1572.70	74.30	80.40	81.30	69.20	21	63,000,000	-0.8%
09 Thu May	1564.60	82.70	54.10	83.20	54.10	154	63,500,000	-9.9%

Charts for BAJAJFINSV 1640 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis