BAJAJFINSV 1640.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1640.00 PE is trading at ₹ 38.60 on 3:40pm 28 Wed Oct 2026

Option of BAJAJFINSV 1640.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.4 - Current price of BAJAJFINSV 1640.00 PE is lower than this average.
30 minute average: ₹ 39.41 - Current price of BAJAJFINSV 1640.00 PE is lower than this average.
Hourly average: ₹ 40.88 - Current price of BAJAJFINSV 1640.00 PE is lower than this average.
Day open: ₹ 42.00
Day range: 38.50 - 53.70
Open Interest: 141300 (1.413 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1652.400 as on 28 Wed Oct 3:44pm
Day open: 1660.000 Range: 1624.800 to 1664.600

Option Price: BAJAJFINSV PE 1640.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.60	141300	42.00	53.70	38.50
3:39pm	38.80	141300	42.00	53.70	38.50
3:37pm	39.40	141600	42.00	53.70	38.50
3:36pm	39.40	141600	42.00	53.70	38.50
3:35pm	39.45	141900	42.00	53.70	38.50
3:33pm	39.45	141900	42.00	53.70	38.50
3:32pm	39.45	141900	42.00	53.70	38.50
3:31pm	39.45	142200	42.00	53.70	38.50
3:30pm	40.00	142200	42.00	53.70	38.50
3:29pm	40.00	142200	42.00	53.70	38.50

option chart BAJAJFINSV PE 1640.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1640.00 PE PUT today?: Premium of BAJAJFINSV 1640.00 PE is 39.40 on 28 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 38.50-53.70 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1640.00 PUT PE today?: Open Interest of BAJAJFINSV 1640.00 PE is 140700 today. This has changed 60300.00 from previous day.
What is underlying price of BAJAJFINSV 1640.00 PE PUT today?: Underlying price of BAJAJFINSV 1640.00 PE PUT is 1652.41 today.
What is lot size of BAJAJFINSV 1640.00 PUT PE today?: Lot size of BAJAJFINSV 1640.00 PUT PE is 300.00
Is BAJAJFINSV 1640.00 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1640.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1652.40

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1580 strike, BAJAJFINSV PE 1600 strike, BAJAJFINSV PE 1620 strike, BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, All CE , All PE

BAJAJFINSV 1640.00 PUT PE available expiry dates

BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry BAJAJFINSV 25 Jan 2027 expiry

BAJAJFINSV 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 39.40 on 28 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 38.50-53.70 as on 28 Wed Oct 2026

The underlying equity is trading at 1652.40 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 1640.00 is 140,700

Price action analysis of 1640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1652.40	39.40	42.00	53.70	38.50	13	42,210,000	75%
27 Tue Oct	1677.00	34.65	42.00	42.05	34.20	-9	24,120,000	2.3%
26 Mon Oct	1670.90	38.30	50.95	51.60	36.85	-15	23,580,000	78.2%
23 Fri Oct	1655.00	45.15	39.80	53.20	39.80	30	13,230,000	4.3%
22 Thu Oct	1678.00	34.60	30.60	35.50	30.55	-3	12,690,000	-7.8%
21 Wed Oct	1690.00	35.75	27.00	39.25	27.00	25	13,770,000	2.7%

Charts for BAJAJFINSV 1640.00 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis