BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT

Options premium and indicators chart analysis for BAJAJFINSV 1640 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 PUT

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1618.35

BAJAJFINSV PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

BAJAJFINSV 1640 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BAJAJFINSV 1640 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1640 is at: 18.25 on 15 Apr 2024
PUT opened at 11.65 and traded inside a Low-High range of 9.00-19.40 as on 15 Mon Apr 2024

The underlying equity is trading at 1618.35 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for PUT (PE) of strike 1640 is 134,000

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Apr	1618.35	18.25	11.65	19.40	9.00	1,356	67,000,000	-17.5%
12 Fri Apr	1656.85	9.55	10.00	12.00	8.50	526	81,250,000	-6.9%
10 Wed Apr	1698.65	9.95	8.80	11.85	7.50	728	87,250,000	6.1%
09 Tue Apr	1704.10	9.30	13.20	14.35	8.35	1,087	82,250,000	-2.7%
08 Mon Apr	1710.40	15.15	18.25	18.65	13.50	743	84,500,000	8.3%
05 Fri Apr	1689.15	20.60	29.60	32.45	18.65	1,218	78,000,000	8.7%

Charts for BAJAJFINSV 1640 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis