BAJAJFINSV 1940 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1940 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1940 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1940 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJAJFINSV 1940 CE CALL today?: Premium of BAJAJFINSV 1940 CE is 15.40 on 25 Mar 2025 CALL opened at 4.95 and traded inside a Low-High range of 3.30-25.50 today. Please see below table for more current prices.
What is open interest of BAJAJFINSV 1940 CALL CE today?: Open Interest of BAJAJFINSV 1940 CE is 765500 today. This has changed -154000.00 from previous day.
What is underlying price of BAJAJFINSV 1940 CE CALL today?: Underlying price of BAJAJFINSV 1940 CE CALL is 1945.10 today.
What is lot size of BAJAJFINSV 1940 CALL CE today?: Lot size of BAJAJFINSV 1940 CALL CE is 500.00
Is BAJAJFINSV 1940 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1945.05

BAJAJFINSV CALL CE available options strikes

CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE

BAJAJFINSV 1940 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BAJAJFINSV 1940 CALL CE Mar 27 2025

BAJAJFINSV 1940 CE Live prices

Spot price of BAJAJFINSV: 1944.600 as on 26 Wed Mar 2:05pm
Day open: 1951.000 Range: 1939.050 to 1978.000

Option Price: BAJAJFINSV CE 1940 2025-03-27 on 26 Wed Mar 2025

Lot size of BAJAJFINSV is: 500

Time	Option Price	Open Interest	Open	High	Low
2:05pm	7.60	677500	23.05	33.00	4.75
2:03pm	7.70	681000	23.05	33.00	4.75
2:01pm	7.40	683000	23.05	33.00	4.75
2:00pm	7.60	683000	23.05	33.00	4.75
1:58pm	7.55	685500	23.05	33.00	4.75
1:56pm	8.00	685500	23.05	33.00	4.75
1:54pm	7.00	687500	23.05	33.00	4.75
1:53pm	7.25	687500	23.05	33.00	4.75
1:52pm	6.70	685500	23.05	33.00	4.75
1:51pm	6.70	685500	23.05	33.00	4.75

option chart BAJAJFINSV CE 1940 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1940 is at: 15.40 on 25 Mar 2025
CALL opened at 4.95 and traded inside a Low-High range of 3.30-25.50 as on 25 Tue Mar 2025

The underlying equity is trading at 1945.05 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1940 is 765,500

Munafa analysis BAJAJFINSV 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1945.05	15.40	4.95	25.50	3.30	258	382,750,000	-16.7%
24 Mon Mar	1894.15	4.30	2.15	5.25	1.95	82	459,750,000	-12.5%
21 Fri Mar	1847.25	2.35	4.45	5.45	2.00	-27	525,500,000	10.6%
20 Thu Mar	1851.85	3.25	4.50	4.50	2.30	-24	475,000,000	10.9%
19 Wed Mar	1842.25	4.30	5.30	6.25	4.05	-18	428,500,000	-2.4%
18 Tue Mar	1844.65	5.30	14.55	14.70	4.45	-42	439,000,000	12.6%

Charts for BAJAJFINSV 1940 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis